Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondial Ventures Inc (OP: MNVN )

0.0001 UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0033 0.0038 0.0024 0.0038 227,507 +0.00(+2.70%)
May 29, 2014 0.0026 0.0039 0.0026 0.0037 3,097,944 +0.00(+42.31%)
May 28, 2014 0.0035 0.0035 0.0020 0.0026 7,751,927 -0.00(-25.71%)
May 27, 2014 0.0048 0.0048 0.0025 0.0035 801,100 -0.00(-28.57%)
May 23, 2014 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
May 21, 2014 0.0049 0.0049 0.0049 0.0049 0 -0.00(-33.78%)
May 20, 2014 0.0065 0.0074 0.0065 0.0074 275,810 +0.00(+0.00%)
May 19, 2014 0.0079 0.0079 0.0070 0.0074 114,999 -0.00(-5.13%)
May 16, 2014 0.0050 0.0080 0.0050 0.0078 356,533 +0.00(+41.82%)
May 15, 2014 0.0050 0.0055 0.0044 0.0055 1,068,960 -0.00(-5.17%)
May 14, 2014 0.0070 0.0070 0.0045 0.0058 993,521 -0.00(-38.30%)
May 13, 2014 0.0070 0.0094 0.0070 0.0094 200,000 +0.00(+34.29%)
May 12, 2014 0.0060 0.0080 0.0050 0.0070 3,086,949 -0.00(-12.50%)
May 09, 2014 0.0050 0.0080 0.0045 0.0080 1,696,841 +0.00(+60.00%)
May 08, 2014 0.0015 0.0050 0.0014 0.0050 3,348,091 +0.00(+233.33%)
May 07, 2014 0.0015 0.0015 0.0015 0.0015 1,333 +0.00(+15.38%)
May 05, 2014 0.0013 0.0013 0.0013 2 -0.00(-38.10%)
May 02, 2014 0.0019 0.0021 0.0019 0.0021 520,000 +0.00(+31.25%)
May 01, 2014 0.0020 0.0030 0.0015 0.0016 1,837,500 -0.00(-11.11%)
Apr 30, 2014 0.0018 0.0018 0.0018 0.0018 3,542 -0.00(-40.00%)
Apr 29, 2014 0.0040 0.0040 0.0020 0.0030 313,000 +0.00(+0.00%)
Apr 25, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-53.12%)
Apr 24, 2014 0.0067 0.0070 0.0050 0.0064 329,985 -0.00(-36.00%)
Apr 23, 2014 0.0100 0.0100 0.0100 0.0100 2,501 +0.00(+14.94%)
Apr 21, 2014 0.0087 0.0087 0.0087 2 +0.00(+16.00%)
Apr 17, 2014 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Apr 16, 2014 0.0100 0.0100 0.0100 0.0100 67,809 -0.00(-16.67%)
Apr 14, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 11, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Apr 10, 2014 0.0065 0.0065 0.0065 0.0065 8,500 -0.00(-35.00%)
Apr 09, 2014 0.0150 0.0200 0.0060 0.0100 79,026 -0.01(-37.50%)
Apr 08, 2014 0.0250 0.0250 0.0160 0.0160 30,576 -0.00(-20.00%)
Apr 07, 2014 0.0400 0.0400 0.0200 0.0200 4,005 -0.02(-50.00%)
Apr 04, 2014 0.0251 0.0400 0.0210 0.0400 0 +0.01(+29.03%)
Apr 03, 2014 0.0500 0.0500 0.0310 0.0310 33,901 -0.02(-38.00%)
Apr 02, 2014 0.0320 0.0500 0.0320 0.0500 2,644 -0.00(-1.38%)
Mar 31, 2014 0.0507 0.0507 0.0507 0 -0.01(-15.50%)
Mar 28, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-8.95%)
Mar 27, 2014 0.0500 0.1000 0.0500 0.0659 104,001 +0.02(+31.80%)
Mar 26, 2014 0.0501 0.0501 0.0200 0.0500 54,184 -0.01(-20.89%)
Mar 25, 2014 0.0632 0.0632 0.0632 0.0632 1,003 +0.01(+26.15%)
Mar 24, 2014 0.0501 0.0501 0.0501 0.0501 124 -0.05(-49.90%)
Mar 21, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Mar 18, 2014 0.0920 0.0920 0.0920 0.0920 1 +0.04(+83.63%)
Mar 17, 2014 0.0950 0.0950 0.0501 0.0501 1,800 -0.05(-47.81%)
Mar 14, 2014 0.1000 0.1500 0.0632 0.0960 0 -0.00(-4.00%)
Mar 13, 2014 0.1100 0.1100 0.1000 0.1000 21,401 -0.01(-9.09%)
Mar 12, 2014 0.1100 0.1100 0.1100 0.1100 2,007 -0.12(-52.17%)
Mar 11, 2014 0.2300 0.2300 0.2300 0.2300 125 -0.01(-6.12%)
Mar 07, 2014 0.2450 0.2450 0.2450 58 +0.12(+104.17%)
Mar 06, 2014 0.1500 0.1500 0.1000 0.1200 43,909 -0.13(-52.00%)
Mar 05, 2014 0.2500 0.2500 0.2500 0.2500 5,000 -0.15(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.