Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.790 5.790 5.790 0 +0.19(+3.39%)
May 28, 2015 5.600 5.600 5.600 5.600 1,500 -0.21(-3.61%)
May 22, 2015 5.810 5.810 5.810 0 +0.11(+1.93%)
May 20, 2015 5.700 5.700 5.700 0 -0.18(-3.06%)
May 19, 2015 5.880 5.880 5.880 5.880 200 -0.02(-0.34%)
May 18, 2015 5.900 5.900 5.900 5.900 700 -0.04(-0.67%)
May 15, 2015 5.940 5.940 5.940 5.940 5,000 -0.31(-4.96%)
May 14, 2015 6.250 6.250 6.250 6.250 100 -0.05(-0.79%)
May 07, 2015 6.300 6.300 6.300 0 +0.00(+0.00%)
May 06, 2015 6.300 6.300 6.300 6.300 1,000 -0.20(-3.08%)
Apr 29, 2015 6.500 6.500 6.500 35 +0.00(+0.00%)
Apr 28, 2015 6.527 6.527 6.500 6.500 2,200 -0.00(-0.06%)
Apr 27, 2015 6.504 6.504 6.504 6.504 1,000 +0.13(+2.10%)
Apr 23, 2015 6.370 6.370 6.370 0 +0.91(+16.67%)
Apr 07, 2015 5.460 5.460 5.460 0 +0.13(+2.44%)
Apr 02, 2015 5.330 5.330 5.330 0 -0.57(-9.66%)
Mar 27, 2015 5.900 5.900 5.900 0 -0.10(-1.67%)
Mar 24, 2015 6.000 6.000 6.000 0 +0.13(+2.21%)
Mar 20, 2015 5.870 5.870 5.870 0 -0.02(-0.34%)
Mar 19, 2015 5.830 5.890 5.830 5.890 305 +0.04(+0.68%)
Mar 18, 2015 5.732 5.850 5.690 5.850 1,125 +0.03(+0.48%)
Mar 16, 2015 5.822 5.822 5.822 0 -0.19(-3.13%)
Mar 12, 2015 6.010 6.010 6.010 0 +0.12(+2.04%)
Mar 11, 2015 5.902 5.902 5.890 5.890 7,334 -0.01(-0.17%)
Mar 10, 2015 5.910 5.910 5.900 5.900 600 -0.01(-0.17%)
Mar 09, 2015 5.910 5.910 5.910 5.910 200 -0.14(-2.31%)
Mar 06, 2015 6.180 6.180 6.050 6.050 1,800 -0.23(-3.66%)
Mar 05, 2015 6.280 6.280 6.280 6.280 181 +0.02(+0.32%)
Mar 04, 2015 6.260 6.260 6.260 6.260 433 -0.07(-1.11%)
Mar 03, 2015 6.300 6.330 6.300 6.330 4,036 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.