Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.200 6.100 5.750 6.100 3,200 -0.10(-1.61%)
May 29, 2008 6.200 6.200 6.200 6.200 3,000 +0.42(+7.27%)
May 28, 2008 5.780 5.780 5.780 5.780 100 +0.00(+0.00%)
May 27, 2008 6.000 5.900 5.780 5.780 1,100 -0.22(-3.67%)
May 26, 2008 6.000 6.050 6.000 6.000 600 +0.00(+0.00%)
May 23, 2008 6.000 6.050 6.000 6.000 600 -0.08(-1.32%)
May 22, 2008 6.080 6.080 6.080 6.080 0 +0.00(+0.00%)
May 21, 2008 6.080 6.080 6.080 6.080 0 +0.00(+0.00%)
May 20, 2008 6.080 6.080 6.080 6.080 0 +0.00(+0.00%)
May 19, 2008 5.950 6.080 6.080 6.080 300 +0.13(+2.18%)
May 16, 2008 5.950 5.950 5.950 5.950 200 +0.55(+10.19%)
May 15, 2008 5.400 5.400 5.400 5.400 400 +0.15(+2.86%)
May 14, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 13, 2008 5.250 5.250 5.250 5.250 15,000 -0.05(-0.94%)
May 12, 2008 5.300 5.600 5.300 5.300 450 +0.35(+7.07%)
May 09, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 08, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 07, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 06, 2008 4.950 4.950 4.950 4.950 2,000 +0.00(+0.00%)
May 05, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 02, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 01, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 30, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 29, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 28, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 25, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 24, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 23, 2008 4.950 4.950 4.950 4.950 100 +0.01(+0.20%)
Apr 22, 2008 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 21, 2008 4.940 4.940 4.940 4.940 2,000 +0.84(+20.49%)
Apr 18, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 17, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 16, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 15, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 14, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 11, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 10, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 09, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 08, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 07, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 04, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 03, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 02, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 01, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 31, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 28, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 27, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 26, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 25, 2008 0.1000 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 24, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 21, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 20, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 19, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 18, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 17, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 14, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 13, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 12, 2008 4.100 4.100 4.050 4.100 3,500 +0.05(+1.23%)
Mar 11, 2008 4.050 4.050 4.050 4.050 2,000 +0.00(+0.00%)
Mar 10, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 07, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 06, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 05, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 04, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.