Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.920 8.920 8.650 8.650 2,065 +0.06(+0.70%)
May 29, 2014 8.590 8.590 8.590 8.590 630 +0.09(+1.06%)
May 20, 2014 8.500 8.500 8.500 0 -0.05(-0.58%)
May 19, 2014 8.550 8.550 8.550 8.550 1,400 +0.05(+0.59%)
May 15, 2014 8.500 8.500 8.500 8.500 0 +0.07(+0.83%)
May 13, 2014 8.430 8.430 8.430 0 -0.12(-1.37%)
May 12, 2014 8.350 8.547 8.350 8.547 1,130 -0.03(-0.38%)
May 09, 2014 8.580 8.580 8.580 8.580 200 +0.00(+0.00%)
May 08, 2014 8.500 8.580 8.500 8.580 800 +0.13(+1.54%)
May 07, 2014 8.440 8.450 8.440 8.450 2,150 -0.02(-0.23%)
May 06, 2014 8.470 8.470 8.250 8.470 4,500 +0.32(+3.93%)
May 05, 2014 8.157 8.157 8.150 8.150 1,335 +0.00(+0.00%)
Apr 30, 2014 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 24, 2014 8.150 8.150 8.150 0 -0.10(-1.21%)
Apr 23, 2014 8.250 8.250 8.250 8.250 10,000 +0.10(+1.23%)
Apr 17, 2014 8.150 8.150 8.150 0 +0.07(+0.87%)
Apr 16, 2014 8.000 8.080 8.000 8.080 1,750 +0.18(+2.28%)
Apr 15, 2014 7.890 7.900 7.890 7.900 20,000 +0.05(+0.63%)
Apr 14, 2014 7.851 7.851 7.851 7.851 100 -0.29(-3.56%)
Apr 11, 2014 7.883 8.140 7.883 8.140 0 -0.05(-0.61%)
Apr 09, 2014 8.190 8.190 8.190 1 +0.23(+2.89%)
Apr 07, 2014 7.960 7.960 7.960 0 +0.27(+3.51%)
Apr 04, 2014 7.919 7.960 7.690 7.690 0 -0.23(-2.90%)
Apr 03, 2014 7.920 7.920 7.919 7.920 14,860 +0.01(+0.13%)
Apr 02, 2014 7.910 7.910 7.910 7.910 250 -0.05(-0.63%)
Mar 25, 2014 7.960 7.960 7.960 0 +0.16(+2.05%)
Mar 19, 2014 7.800 7.800 7.800 0 +0.07(+0.92%)
Mar 13, 2014 7.729 7.729 7.729 7.729 0 -0.24(-3.02%)
Mar 11, 2014 7.970 7.970 7.970 5 -0.03(-0.38%)
Mar 10, 2014 8.140 8.140 8.000 8.000 17,000 -0.13(-1.61%)
Mar 07, 2014 8.152 8.200 7.970 8.131 0 +0.16(+2.02%)
Mar 05, 2014 7.970 7.970 7.970 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.