Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.68 -0.32 (-2.67%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.621 8.636 8.482 8.512 15,949 -0.14(-1.61%)
May 30, 2024 8.651 9.018 8.651 8.651 13,258 -0.02(-0.23%)
May 29, 2024 8.790 8.796 8.543 8.670 16,342 -0.02(-0.23%)
May 28, 2024 9.385 9.405 8.666 8.690 24,089 -0.81(-8.56%)
May 24, 2024 9.098 9.504 9.098 9.504 10,283 +0.32(+3.46%)
May 23, 2024 8.968 9.196 8.849 9.186 10,028 +0.09(+0.98%)
May 22, 2024 9.038 9.097 8.900 9.097 3,805 +0.00(+0.00%)
May 21, 2024 9.097 9.245 8.969 9.097 13,264 +0.00(+0.00%)
May 20, 2024 9.127 9.166 9.075 9.097 6,965 -0.16(-1.70%)
May 17, 2024 9.068 9.255 9.048 9.255 8,390 +0.08(+0.86%)
May 16, 2024 9.058 9.176 9.058 9.176 27,594 +0.04(+0.43%)
May 15, 2024 8.752 9.136 8.703 9.136 13,474 +0.42(+4.86%)
May 14, 2024 8.477 8.806 8.477 8.713 9,657 +0.10(+1.14%)
May 13, 2024 8.979 9.008 8.595 8.615 11,201 -0.46(-5.10%)
May 10, 2024 9.018 9.162 8.959 9.077 5,722 -0.17(-1.81%)
May 09, 2024 8.743 9.284 8.743 9.245 8,142 +0.39(+4.45%)
May 08, 2024 8.615 8.999 8.551 8.851 8,937 +0.09(+1.01%)
May 07, 2024 8.969 9.057 8.762 8.762 10,237 -0.05(-0.56%)
May 06, 2024 8.575 9.111 8.575 8.812 12,387 -0.38(-4.18%)
May 03, 2024 9.550 9.550 8.861 9.196 11,159 -0.42(-4.40%)
May 02, 2024 9.451 9.875 9.422 9.619 11,595 +0.28(+2.95%)
May 01, 2024 9.279 9.441 9.279 9.343 4,416 +0.24(+2.59%)
Apr 30, 2024 8.910 9.107 8.910 9.107 10,179 +0.02(+0.22%)
Apr 29, 2024 9.461 9.713 9.058 9.087 11,016 -0.48(-5.04%)
Apr 26, 2024 9.294 9.570 9.205 9.570 2,938 +0.15(+1.57%)
Apr 25, 2024 9.363 9.422 9.274 9.422 6,608 -0.12(-1.24%)
Apr 24, 2024 9.481 9.599 9.353 9.540 11,104 +0.03(+0.31%)
Apr 23, 2024 9.639 9.658 9.373 9.511 4,744 +0.03(+0.31%)
Apr 22, 2024 9.501 9.717 9.481 9.481 9,467 -0.17(-1.73%)
Apr 19, 2024 9.550 9.668 9.521 9.648 8,497 -0.07(-0.71%)
Apr 18, 2024 9.451 9.786 9.447 9.717 18,753 +0.41(+4.44%)
Apr 17, 2024 9.570 9.589 9.284 9.304 8,886 -0.29(-2.98%)
Apr 16, 2024 9.257 9.619 9.257 9.589 12,278 +0.25(+2.63%)
Apr 15, 2024 9.422 9.816 9.343 9.343 13,990 -0.21(-2.16%)
Apr 12, 2024 9.530 9.570 9.028 9.550 15,752 +0.04(+0.41%)
Apr 11, 2024 9.806 9.806 9.255 9.511 39,998 -0.18(-1.83%)
Apr 10, 2024 9.018 9.688 8.999 9.688 31,229 +0.63(+6.96%)
Apr 09, 2024 8.733 9.196 8.733 9.058 25,469 +0.53(+6.24%)
Apr 08, 2024 8.940 9.058 8.526 8.526 12,858 -0.30(-3.35%)
Apr 05, 2024 8.723 8.871 8.496 8.821 40,937 +0.10(+1.13%)
Apr 04, 2024 8.772 9.028 8.496 8.723 22,693 +0.05(+0.57%)
Apr 03, 2024 8.506 8.739 8.385 8.674 15,563 +0.16(+1.85%)
Apr 02, 2024 8.615 8.782 8.359 8.516 32,476 -0.09(-1.03%)
Apr 01, 2024 8.369 8.959 8.369 8.605 15,213 -0.32(-3.64%)
Mar 28, 2024 8.920 9.166 8.920 8.930 8,801 -0.08(-0.87%)
Mar 27, 2024 8.762 9.392 8.762 9.008 33,986 +0.11(+1.22%)
Mar 26, 2024 8.398 9.097 8.398 8.900 33,553 +0.41(+4.87%)
Mar 25, 2024 8.556 8.674 8.290 8.487 65,285 -0.21(-2.38%)
Mar 22, 2024 8.309 8.693 8.290 8.693 35,085 +0.23(+2.67%)
Mar 21, 2024 8.546 8.615 8.369 8.467 26,972 -0.12(-1.38%)
Mar 20, 2024 8.073 8.969 8.073 8.585 43,032 +0.48(+5.95%)
Mar 19, 2024 7.817 8.418 7.817 8.103 55,136 +0.19(+2.36%)
Mar 18, 2024 7.748 8.201 7.729 7.916 46,083 +0.42(+5.65%)
Mar 15, 2024 8.181 8.369 7.256 7.492 123,678 -0.73(-8.86%)
Mar 14, 2024 7.837 8.221 7.837 8.221 11,905 +0.53(+6.91%)
Mar 13, 2024 7.719 8.090 7.663 7.689 12,767 -0.12(-1.51%)
Mar 12, 2024 7.532 8.004 7.443 7.807 15,372 +0.15(+1.93%)
Mar 11, 2024 7.866 7.866 7.423 7.660 21,558 -0.22(-2.75%)
Mar 08, 2024 8.044 8.231 7.797 7.876 33,189 -0.10(-1.23%)
Mar 07, 2024 8.231 8.418 7.975 7.975 39,370 -0.33(-4.03%)
Mar 06, 2024 8.910 9.363 8.211 8.309 38,917 -0.61(-6.84%)
Mar 05, 2024 8.861 9.698 8.114 8.920 106,486 -2.58(-22.43%)
Mar 04, 2024 11.05 11.81 11.05 11.50 5,544 +0.36(+3.27%)
Mar 01, 2024 11.26 11.44 11.01 11.13 15,600 +0.31(+2.91%)
Feb 29, 2024 11.00 11.25 10.82 10.82 4,242 -0.25(-2.22%)
Feb 28, 2024 11.49 11.50 11.07 11.07 14,853 -0.31(-2.68%)
Feb 27, 2024 12.26 12.27 11.29 11.37 8,046 -0.91(-7.40%)
Feb 26, 2024 11.78 12.50 11.78 12.28 21,588 +0.44(+3.68%)
Feb 23, 2024 11.94 11.94 11.70 11.84 7,003 +0.05(+0.42%)
Feb 22, 2024 11.72 11.80 11.72 11.79 6,359 -0.04(-0.33%)
Feb 21, 2024 12.13 12.13 11.74 11.83 5,554 -0.20(-1.63%)
Feb 20, 2024 12.04 12.18 11.94 12.03 10,387 -0.36(-2.92%)
Feb 16, 2024 12.36 12.44 12.24 12.39 7,118 +0.11(+0.88%)
Feb 15, 2024 12.47 12.47 12.13 12.28 11,028 -0.10(-0.79%)
Feb 14, 2024 12.71 12.71 12.14 12.38 9,854 +0.11(+0.88%)
Feb 13, 2024 12.10 12.42 11.88 12.27 19,087 +0.60(+5.11%)
Feb 12, 2024 11.87 12.00 11.58 11.68 12,288 -0.37(-3.09%)
Feb 09, 2024 11.88 12.09 11.88 12.05 31,830 +0.24(+2.07%)
Feb 08, 2024 11.63 11.80 11.52 11.80 3,532 +0.26(+2.29%)
Feb 07, 2024 11.61 11.61 11.33 11.54 8,502 -0.01(-0.08%)
Feb 06, 2024 11.26 11.55 11.12 11.55 16,399 +0.34(+3.06%)
Feb 05, 2024 12.02 12.06 11.08 11.21 14,340 -0.77(-6.45%)
Feb 02, 2024 11.74 11.99 11.72 11.98 8,295 +0.13(+1.07%)
Feb 01, 2024 11.53 11.94 11.40 11.85 17,489 +0.32(+2.80%)
Jan 31, 2024 11.88 11.88 11.33 11.53 6,891 -0.33(-2.81%)
Jan 30, 2024 11.84 11.99 11.74 11.86 6,731 -0.04(-0.33%)
Jan 29, 2024 11.86 11.91 11.73 11.90 10,950 -0.09(-0.73%)
Jan 26, 2024 11.62 11.99 11.62 11.99 9,979 +0.30(+2.60%)
Jan 25, 2024 11.82 11.98 11.69 11.69 9,082 -0.23(-1.89%)
Jan 24, 2024 11.99 12.04 11.71 11.91 6,312 -0.09(-0.73%)
Jan 23, 2024 12.15 12.15 12.00 12.00 9,860 +0.02(+0.16%)
Jan 22, 2024 11.89 12.14 11.87 11.98 15,171 +0.10(+0.82%)
Jan 19, 2024 11.76 12.01 11.67 11.88 14,257 -0.01(-0.08%)
Jan 18, 2024 11.89 11.96 11.74 11.89 12,147 -0.16(-1.30%)
Jan 17, 2024 11.73 12.14 11.66 12.05 24,538 +0.11(+0.90%)
Jan 16, 2024 10.77 11.94 10.77 11.94 20,940 +0.15(+1.24%)
Jan 12, 2024 11.79 11.92 11.47 11.79 34,563 +0.18(+1.52%)
Jan 11, 2024 11.76 11.94 11.60 11.62 7,227 -0.18(-1.49%)
Jan 10, 2024 12.08 12.08 11.62 11.79 18,721 -0.03(-0.25%)
Jan 09, 2024 11.88 12.12 11.75 11.82 31,953 -0.23(-1.95%)
Jan 08, 2024 12.16 12.45 11.74 12.06 43,305 +0.22(+1.82%)
Jan 05, 2024 12.34 12.37 11.77 11.84 24,587 -0.39(-3.20%)
Jan 04, 2024 12.43 12.62 12.22 12.24 27,547 -0.09(-0.71%)
Jan 03, 2024 12.43 12.64 12.12 12.32 16,293 -0.04(-0.32%)
Jan 02, 2024 13.22 13.22 12.17 12.36 39,938 -0.44(-3.44%)
Dec 29, 2023 11.84 12.99 11.61 12.80 77,319 +0.98(+8.28%)
Dec 28, 2023 11.93 11.93 11.54 11.82 16,898 +0.01(+0.08%)
Dec 27, 2023 11.85 11.90 11.63 11.81 15,773 +0.00(+0.00%)
Dec 26, 2023 11.49 11.92 11.47 11.81 27,883 +0.20(+1.69%)
Dec 22, 2023 11.63 11.67 11.35 11.62 52,595 -0.05(-0.42%)
Dec 21, 2023 11.13 11.78 11.07 11.67 65,000 +0.66(+5.96%)
Dec 20, 2023 11.33 11.33 10.78 11.01 23,681 -0.27(-2.43%)
Dec 19, 2023 10.89 11.31 10.89 11.29 45,870 +0.33(+3.04%)
Dec 18, 2023 10.91 11.01 10.77 10.95 22,978 +0.04(+0.36%)
Dec 15, 2023 10.70 10.91 10.49 10.91 34,861 +0.27(+2.58%)
Dec 14, 2023 10.40 10.86 10.40 10.64 55,194 +0.26(+2.55%)
Dec 13, 2023 10.34 10.68 10.34 10.38 35,702 +0.00(+0.00%)
Dec 12, 2023 10.59 10.59 10.38 10.38 23,176 -0.17(-1.58%)
Dec 11, 2023 10.16 10.61 10.16 10.54 47,222 +0.50(+4.97%)
Dec 08, 2023 10.29 10.38 10.03 10.04 25,007 -0.32(-3.10%)
Dec 07, 2023 10.58 10.67 10.36 10.36 19,048 -0.17(-1.59%)
Dec 06, 2023 10.42 10.57 9.968 10.53 27,445 +0.18(+1.70%)
Dec 05, 2023 10.39 10.49 10.11 10.36 36,218 -0.03(-0.28%)
Dec 04, 2023 9.945 10.43 9.945 10.39 42,055 +0.21(+2.02%)
Dec 01, 2023 9.984 10.24 9.915 10.18 31,034 +0.10(+0.97%)
Nov 30, 2023 10.03 10.20 10.01 10.08 18,797 +0.15(+1.48%)
Nov 29, 2023 9.857 10.28 9.661 9.935 36,016 +0.29(+3.05%)
Nov 28, 2023 10.08 10.39 9.641 9.641 46,482 -0.38(-3.81%)
Nov 27, 2023 10.13 10.35 9.426 10.02 16,080 -0.11(-1.06%)
Nov 24, 2023 10.04 10.43 9.950 10.13 26,404 +0.26(+2.61%)
Nov 22, 2023 9.494 9.945 9.494 9.873 42,260 +0.44(+4.64%)
Nov 21, 2023 9.739 9.886 9.387 9.436 64,474 -0.22(-2.23%)
Nov 20, 2023 9.299 9.690 9.240 9.651 60,163 +0.39(+4.23%)
Nov 17, 2023 9.044 9.299 9.044 9.260 31,957 +0.23(+2.50%)
Nov 16, 2023 9.102 9.102 8.908 9.033 8,925 +0.13(+1.41%)
Nov 15, 2023 9.374 9.374 8.821 8.908 14,872 -0.37(-3.98%)
Nov 14, 2023 8.947 9.423 8.947 9.277 8,241 +0.29(+3.24%)
Nov 13, 2023 9.034 9.215 8.277 8.986 18,767 -0.08(-0.86%)
Nov 10, 2023 9.025 9.268 8.782 9.064 16,793 +0.09(+0.97%)
Nov 09, 2023 8.500 8.976 8.500 8.976 19,287 +0.57(+6.82%)
Nov 08, 2023 8.801 8.801 8.335 8.403 15,008 -0.22(-2.59%)
Nov 07, 2023 8.228 8.869 8.228 8.626 12,093 +0.38(+4.59%)
Nov 06, 2023 8.180 8.267 8.170 8.248 5,326 +0.05(+0.59%)
Nov 03, 2023 8.005 8.306 8.003 8.199 3,618 +0.17(+2.06%)
Nov 02, 2023 8.005 8.034 7.946 8.034 21,276 +0.04(+0.49%)
Nov 01, 2023 8.014 8.082 7.995 7.995 3,479 +0.06(+0.73%)
Oct 31, 2023 7.908 7.966 7.908 7.937 7,435 -0.03(-0.37%)
Oct 30, 2023 7.810 8.005 7.810 7.966 12,699 +0.19(+2.50%)
Oct 27, 2023 7.806 7.835 7.733 7.772 17,609 -0.04(-0.50%)
Oct 26, 2023 7.810 7.810 7.742 7.810 17,545 +0.04(+0.50%)
Oct 25, 2023 7.762 7.966 7.733 7.772 25,570 +0.05(+0.63%)
Oct 24, 2023 7.723 7.888 7.723 7.723 26,207 +0.01(+0.13%)
Oct 23, 2023 7.810 7.869 7.713 7.713 13,486 -0.11(-1.37%)
Oct 20, 2023 7.908 7.908 7.820 7.820 17,349 -0.11(-1.35%)
Oct 19, 2023 7.927 8.014 7.927 7.927 13,971 -0.04(-0.49%)
Oct 18, 2023 7.898 7.995 7.898 7.966 6,516 +0.04(+0.49%)
Oct 17, 2023 8.063 8.107 7.927 7.927 36,152 -0.02(-0.24%)
Oct 16, 2023 8.014 8.014 7.946 7.946 24,308 +0.01(+0.12%)
Oct 13, 2023 8.121 8.160 7.937 7.937 10,165 -0.03(-0.37%)
Oct 12, 2023 8.044 8.087 7.927 7.966 20,385 -0.07(-0.85%)
Oct 11, 2023 8.053 8.335 8.034 8.034 13,401 +0.01(+0.12%)
Oct 10, 2023 8.063 8.367 8.024 8.024 13,073 -0.13(-1.55%)
Oct 09, 2023 8.073 8.286 8.073 8.150 17,262 +0.07(+0.84%)
Oct 06, 2023 8.073 8.199 8.034 8.082 70,500 +0.04(+0.48%)
Oct 05, 2023 8.102 8.265 8.044 8.044 12,699 -0.14(-1.66%)
Oct 04, 2023 8.092 8.335 8.092 8.180 27,643 -0.01(-0.12%)
Oct 03, 2023 8.296 8.490 8.189 8.190 31,783 +0.00(+0.00%)
Oct 02, 2023 8.306 8.413 8.044 8.189 39,195 -0.14(-1.63%)
Sep 29, 2023 8.335 8.452 8.320 8.325 20,883 -0.04(-0.46%)
Sep 28, 2023 8.646 8.670 8.364 8.364 15,031 -0.17(-1.94%)
Sep 27, 2023 8.529 8.636 8.529 8.529 18,596 -0.07(-0.79%)
Sep 26, 2023 8.753 8.753 8.549 8.597 20,847 +0.00(+0.00%)
Sep 25, 2023 8.549 8.780 8.597 8.597 10,980 -0.11(-1.23%)
Sep 22, 2023 8.860 9.025 8.704 8.704 34,439 -0.12(-1.32%)
Sep 21, 2023 8.879 9.112 8.724 8.821 25,014 +0.07(+0.78%)
Sep 20, 2023 8.986 9.064 8.753 8.753 20,586 -0.17(-1.85%)
Sep 19, 2023 9.180 9.180 8.918 8.918 11,713 -0.17(-1.82%)
Sep 18, 2023 9.132 9.209 8.869 9.083 7,727 +0.03(+0.32%)
Sep 15, 2023 9.656 9.656 8.937 9.054 34,556 -0.17(-1.89%)
Sep 14, 2023 9.394 9.394 9.161 9.229 11,148 +0.31(+3.49%)
Sep 13, 2023 8.918 9.156 8.918 8.918 10,967 +0.07(+0.77%)
Sep 12, 2023 9.165 9.165 8.850 8.850 9,970 -0.02(-0.22%)
Sep 11, 2023 9.413 9.413 8.869 8.869 22,415 -0.44(-4.70%)
Sep 08, 2023 9.268 9.501 9.268 9.306 6,807 -0.05(-0.52%)
Sep 07, 2023 9.598 9.598 9.355 9.355 9,879 -0.09(-0.93%)
Sep 06, 2023 9.394 9.486 9.209 9.442 13,465 +0.16(+1.67%)
Sep 05, 2023 9.569 9.569 9.248 9.287 35,002 -0.06(-0.62%)
Sep 01, 2023 9.666 9.666 9.345 9.345 14,897 -0.20(-2.14%)
Aug 31, 2023 9.637 9.812 9.530 9.549 33,392 +0.04(+0.41%)
Aug 30, 2023 9.141 9.637 9.141 9.510 30,744 +0.53(+5.95%)
Aug 29, 2023 8.801 8.976 8.772 8.976 804 +0.08(+0.87%)
Aug 28, 2023 8.724 8.952 8.724 8.898 2,704 +0.17(+2.00%)
Aug 25, 2023 8.481 8.733 8.419 8.724 9,447 +0.19(+2.28%)
Aug 24, 2023 8.481 8.529 8.367 8.529 8,448 +0.17(+2.09%)
Aug 23, 2023 8.413 8.418 8.354 8.354 2,182 +0.00(+0.00%)
Aug 22, 2023 8.393 8.432 8.296 8.354 2,049 +0.00(+0.00%)
Aug 21, 2023 8.335 8.422 8.335 8.354 1,743 +0.07(+0.82%)
Aug 18, 2023 8.335 8.413 8.267 8.286 6,392 +0.05(+0.59%)
Aug 17, 2023 8.325 8.335 8.238 8.238 2,733 -0.03(-0.34%)
Aug 16, 2023 8.045 8.344 8.045 8.266 22,058 -0.05(-0.59%)
Aug 15, 2023 8.113 8.402 8.113 8.315 2,861 +0.12(+1.41%)
Aug 14, 2023 8.383 8.383 8.200 8.200 10,064 -0.13(-1.62%)
Aug 11, 2023 8.412 8.412 8.228 8.334 8,547 -0.01(-0.12%)
Aug 10, 2023 8.392 8.421 8.257 8.344 1,521 +0.12(+1.41%)
Aug 09, 2023 8.142 8.325 8.142 8.228 31,503 +0.27(+3.39%)
Aug 08, 2023 7.997 8.045 7.959 7.959 4,146 -0.10(-1.20%)
Aug 07, 2023 8.171 8.209 8.055 8.055 9,951 -0.12(-1.42%)
Aug 04, 2023 8.354 8.354 8.171 8.171 4,134 -0.05(-0.59%)
Aug 03, 2023 8.132 8.392 8.113 8.219 1,971 +0.00(+0.00%)
Aug 02, 2023 8.103 8.219 8.084 8.219 1,561 +0.03(+0.35%)
Aug 01, 2023 8.142 8.190 7.708 8.190 9,994 +0.18(+2.29%)
Jul 31, 2023 7.487 8.016 7.487 8.007 4,555 +0.51(+6.81%)
Jul 28, 2023 7.621 7.696 7.371 7.496 11,780 -0.13(-1.64%)
Jul 27, 2023 8.190 8.190 7.621 7.621 28,351 -0.50(-6.17%)
Jul 26, 2023 8.142 8.142 8.122 8.122 1,127 +0.08(+0.96%)
Jul 25, 2023 8.094 8.248 8.045 8.045 1,282 +0.03(+0.36%)
Jul 24, 2023 8.074 8.277 8.016 8.016 6,872 -0.06(-0.72%)
Jul 21, 2023 8.248 8.315 8.074 8.074 2,679 -0.32(-3.79%)
Jul 20, 2023 8.065 8.392 8.007 8.392 3,082 +0.39(+4.81%)
Jul 19, 2023 8.296 8.296 8.007 8.007 2,030 -0.42(-5.03%)
Jul 18, 2023 8.325 8.585 8.257 8.431 2,754 +0.28(+3.43%)
Jul 17, 2023 8.074 8.187 7.959 8.151 8,821 +0.13(+1.68%)
Jul 14, 2023 8.248 8.250 8.016 8.016 10,212 -0.29(-3.48%)
Jul 13, 2023 8.228 8.421 8.228 8.306 5,775 +0.03(+0.35%)
Jul 12, 2023 8.585 8.623 8.209 8.277 3,717 -0.08(-0.92%)
Jul 11, 2023 8.325 8.667 8.325 8.354 12,260 +0.00(+0.00%)
Jul 10, 2023 8.431 8.573 8.209 8.354 10,932 -0.08(-0.91%)
Jul 07, 2023 8.344 8.556 8.344 8.431 4,991 -0.02(-0.23%)
Jul 06, 2023 8.527 8.527 8.267 8.450 5,683 -0.13(-1.57%)
Jul 05, 2023 8.970 8.970 8.585 8.585 16,689 -0.47(-5.21%)
Jul 03, 2023 9.047 9.134 8.932 9.057 14,414 +0.01(+0.11%)
Jun 30, 2023 8.778 9.125 8.778 9.047 10,516 +0.16(+1.84%)
Jun 29, 2023 8.479 9.028 8.479 8.884 22,681 +0.37(+4.30%)
Jun 28, 2023 8.537 8.787 8.517 8.517 7,697 -0.12(-1.34%)
Jun 27, 2023 8.623 8.903 8.623 8.633 13,761 +0.03(+0.34%)
Jun 26, 2023 8.739 8.739 8.527 8.604 9,908 +0.12(+1.36%)
Jun 23, 2023 8.720 8.720 8.325 8.489 18,923 -0.14(-1.67%)
Jun 22, 2023 9.009 9.029 8.517 8.633 15,684 -0.37(-4.07%)
Jun 21, 2023 9.028 9.057 8.797 8.999 29,093 +0.09(+0.97%)
Jun 20, 2023 8.190 9.019 8.190 8.913 25,560 +0.69(+8.44%)
Jun 16, 2023 8.479 9.047 8.219 8.219 67,043 -0.22(-2.63%)
Jun 15, 2023 8.334 8.440 8.296 8.440 9,532 +0.11(+1.27%)
Jun 14, 2023 8.440 8.440 8.286 8.334 10,807 +0.00(+0.00%)
Jun 13, 2023 8.200 8.412 7.999 8.334 18,304 +0.02(+0.23%)
Jun 12, 2023 8.036 8.325 7.236 8.315 43,866 -0.08(-0.92%)
Jun 09, 2023 8.546 8.674 8.392 8.392 11,174 -0.18(-2.13%)
Jun 08, 2023 9.076 9.076 8.421 8.575 22,880 -0.14(-1.66%)
Jun 07, 2023 8.672 8.739 8.652 8.720 6,579 +0.05(+0.56%)
Jun 06, 2023 8.672 8.672 8.556 8.672 6,165 +0.10(+1.12%)
Jun 05, 2023 8.672 8.672 8.527 8.575 60,703 -0.10(-1.11%)
Jun 02, 2023 8.517 8.888 8.504 8.672 22,607 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.