Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.48 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.223 5.372 5.223 5.372 40,997 +0.12(+2.36%)
May 29, 2003 5.240 5.253 5.219 5.248 22,405 +0.02(+0.32%)
May 28, 2003 5.276 5.284 5.156 5.232 43,857 -0.02(-0.44%)
May 27, 2003 5.194 5.269 5.194 5.255 14,778 +0.06(+1.21%)
May 23, 2003 5.100 5.297 5.076 5.192 67,216 +0.10(+1.98%)
May 22, 2003 5.244 5.244 5.034 5.091 74,843 -0.17(-3.27%)
May 21, 2003 5.255 5.280 5.244 5.263 12,871 -0.01(-0.24%)
May 20, 2003 5.297 5.297 5.202 5.276 57,205 -0.07(-1.22%)
May 19, 2003 5.269 5.341 5.269 5.341 31,939 +0.07(+1.35%)
May 16, 2003 5.276 5.349 5.244 5.269 128,712 -0.02(-0.40%)
May 15, 2003 5.328 5.328 5.265 5.290 45,287 -0.05(-0.86%)
May 14, 2003 5.318 5.360 5.316 5.337 40,520 +0.02(+0.36%)
May 13, 2003 5.454 5.454 5.269 5.318 175,906 -0.16(-2.87%)
May 12, 2003 5.397 5.506 5.397 5.475 90,575 +0.08(+1.44%)
May 09, 2003 5.326 5.397 5.265 5.397 63,402 +0.07(+1.22%)
May 08, 2003 5.381 5.397 5.326 5.332 85,331 -0.05(-0.90%)
May 07, 2003 5.246 5.402 5.246 5.381 94,388 +0.13(+2.40%)
May 06, 2003 5.190 5.255 5.173 5.255 35,753 +0.04(+0.76%)
May 05, 2003 5.242 5.265 5.215 5.215 10,010 -0.03(-0.56%)
May 02, 2003 5.177 5.244 5.171 5.244 16,684 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.