Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.60	28.67	28.16	28.19	613,553	-0.39(-1.37%)
May 28, 2015	28.48	28.65	28.45	28.59	203,899	+0.06(+0.20%)
May 27, 2015	28.56	28.60	28.15	28.53	393,262	-0.12(-0.43%)
May 26, 2015	29.69	29.98	28.63	28.65	805,991	-0.94(-3.16%)
May 22, 2015	29.65	29.59	29.59	29.59	241,921	-0.06(-0.19%)
May 21, 2015	29.73	29.97	29.60	29.64	316,175	-0.17(-0.58%)
May 20, 2015	29.79	29.92	29.70	29.82	307,877	+0.10(+0.32%)
May 19, 2015	29.85	29.85	29.67	29.72	295,040	-0.06(-0.19%)
May 18, 2015	29.51	29.89	29.50	29.78	246,649	+0.28(+0.94%)
May 15, 2015	29.26	29.54	29.11	29.50	336,916	+0.30(+1.01%)
May 14, 2015	29.06	29.31	28.99	29.21	533,112	+0.27(+0.92%)
May 13, 2015	28.91	29.02	28.85	28.94	518,471	+0.10(+0.33%)
May 12, 2015	29.03	29.07	28.71	28.84	477,359	-0.27(-0.92%)
May 11, 2015	29.11	29.23	29.02	29.11	479,146	-0.01(-0.03%)
May 08, 2015	29.11	29.49	29.04	29.12	249,504	+0.03(+0.10%)
May 07, 2015	29.03	29.25	28.92	29.09	304,668	+0.06(+0.20%)
May 06, 2015	29.06	29.08	28.84	29.03	457,028	+0.06(+0.20%)
May 05, 2015	29.01	29.20	28.92	28.98	533,105	+0.01(+0.03%)
May 04, 2015	28.88	29.06	28.84	28.97	460,364	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.