Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.560 9.900 9.560 9.860 69,832 +0.22(+2.28%)
May 30, 2013 9.400 9.650 9.310 9.640 84,893 +0.24(+2.55%)
May 29, 2013 9.650 9.650 9.350 9.400 17,603 -0.25(-2.59%)
May 28, 2013 9.730 9.770 9.510 9.650 43,256 +0.06(+0.63%)
May 24, 2013 9.280 9.810 9.150 9.590 30,944 +0.12(+1.27%)
May 23, 2013 9.360 9.580 9.110 9.470 33,897 +0.09(+0.96%)
May 22, 2013 9.500 9.610 9.220 9.380 55,991 -0.17(-1.78%)
May 21, 2013 9.700 9.810 9.410 9.550 23,211 -0.05(-0.52%)
May 20, 2013 9.550 9.700 9.500 9.600 33,639 +0.10(+1.05%)
May 17, 2013 9.520 9.570 9.440 9.500 41,189 +0.07(+0.74%)
May 16, 2013 9.080 9.430 9.000 9.430 22,173 +0.30(+3.29%)
May 15, 2013 9.130 9.200 9.050 9.130 17,651 +0.08(+0.88%)
May 13, 2013 8.990 9.060 8.940 9.050 123,203 +0.00(+0.00%)
May 10, 2013 9.010 9.139 8.970 9.050 14,232 +0.08(+0.89%)
May 09, 2013 8.950 9.120 8.750 8.970 40,063 -0.01(-0.11%)
May 08, 2013 9.350 9.450 8.872 8.980 40,289 -0.46(-4.87%)
May 07, 2013 9.200 9.580 9.200 9.440 38,081 -0.11(-1.15%)
May 06, 2013 9.580 9.780 9.250 9.550 67,801 +0.43(+4.71%)
May 03, 2013 9.240 9.370 8.980 9.120 26,227 +0.02(+0.22%)
May 02, 2013 8.920 9.110 8.910 9.100 21,851 +0.22(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.