Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.51	31.98	31.43	31.85	27,897	+0.27(+0.87%)
May 28, 2020	32.45	32.62	31.41	31.57	43,822	-0.74(-2.29%)
May 27, 2020	32.14	32.32	30.94	32.31	63,262	+0.65(+2.05%)
May 26, 2020	31.13	31.89	31.13	31.66	91,322	+1.54(+5.13%)
May 22, 2020	30.52	30.64	30.02	30.12	29,320	-0.41(-1.33%)
May 21, 2020	30.70	30.85	30.17	30.52	35,584	-0.28(-0.91%)
May 20, 2020	31.02	31.42	30.62	30.80	61,085	+0.36(+1.17%)
May 19, 2020	30.22	31.06	30.21	30.45	101,180	+0.25(+0.82%)
May 18, 2020	29.29	30.25	29.22	30.20	72,487	+2.07(+7.34%)
May 15, 2020	27.79	28.24	27.47	28.13	13,894	+0.09(+0.33%)
May 14, 2020	27.38	28.04	26.43	28.04	67,427	+0.21(+0.76%)
May 13, 2020	29.05	29.09	27.51	27.83	95,170	-1.35(-4.64%)
May 12, 2020	30.25	30.46	29.14	29.19	62,573	-0.90(-3.00%)
May 11, 2020	30.07	30.24	29.63	30.09	137,350	-0.21(-0.71%)
May 08, 2020	29.51	30.34	29.42	30.30	84,021	+1.32(+4.54%)
May 07, 2020	28.88	29.08	28.52	28.98	604,291	+0.37(+1.31%)
May 06, 2020	28.33	28.82	28.08	28.61	52,529	+0.63(+2.25%)
May 05, 2020	28.51	28.80	27.92	27.98	43,761	+0.06(+0.23%)
May 04, 2020	27.30	27.92	26.96	27.91	38,796	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.