Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.63 14.82 14.63 14.63 5,300 -0.05(-0.34%)
May 27, 2010 14.47 14.79 14.47 14.68 3,447 +0.34(+2.37%)
May 26, 2010 14.34 14.34 14.34 14.34 552 +0.19(+1.34%)
May 25, 2010 14.04 14.15 13.90 14.15 4,331 -0.19(-1.29%)
May 21, 2010 14.04 14.34 14.34 14.34 400 +0.30(+2.12%)
May 20, 2010 14.08 14.08 14.04 14.04 1,200 -0.35(-2.45%)
May 19, 2010 14.40 14.42 14.36 14.39 400 -0.15(-1.05%)
May 18, 2010 14.89 14.89 14.45 14.54 1,102 -0.04(-0.27%)
May 17, 2010 14.58 14.58 14.58 14.58 471 -0.51(-3.36%)
May 14, 2010 15.09 15.09 15.04 15.09 743 -0.32(-2.08%)
May 13, 2010 15.41 15.41 15.41 15.41 300 -0.08(-0.49%)
May 12, 2010 15.56 15.61 15.49 15.49 2,000 -0.24(-1.55%)
May 10, 2010 15.73 15.73 15.73 15.73 0 +0.47(+3.08%)
May 07, 2010 15.21 15.45 14.50 15.26 3,626 +1.05(+7.39%)
May 06, 2010 15.68 15.68 14.21 14.21 3,696 -1.85(-11.52%)
May 04, 2010 16.06 16.06 16.06 16.06 0 -0.33(-1.99%)
May 03, 2010 16.40 16.40 16.39 16.39 1,175 -0.03(-0.21%)
Apr 30, 2010 16.28 16.45 16.28 16.42 10,746 +0.33(+2.05%)
Apr 29, 2010 16.09 16.09 16.09 16.09 100 +0.19(+1.21%)
Apr 28, 2010 15.89 15.90 15.89 15.90 217 +0.14(+0.87%)
Apr 27, 2010 15.82 15.82 15.75 15.76 1,583 -0.46(-2.84%)
Apr 23, 2010 16.22 16.22 16.22 16.22 0 +0.24(+1.50%)
Apr 22, 2010 15.92 16.04 15.92 15.98 5,469 -0.11(-0.68%)
Apr 20, 2010 16.09 16.09 16.09 16.09 0 +0.22(+1.39%)
Apr 19, 2010 16.00 16.02 15.87 15.87 2,276 -0.66(-3.99%)
Apr 15, 2010 16.53 16.53 16.53 16.53 0 +0.30(+1.85%)
Apr 14, 2010 16.40 16.40 16.23 16.23 3,390 +0.01(+0.06%)
Apr 13, 2010 16.00 16.25 16.00 16.22 3,761 -0.05(-0.31%)
Apr 12, 2010 16.26 16.27 16.26 16.27 1,100 +0.18(+1.11%)
Apr 09, 2010 16.13 16.31 16.09 16.09 7,270 +0.04(+0.26%)
Apr 08, 2010 16.06 16.06 16.04 16.05 1,315 -0.06(-0.37%)
Apr 07, 2010 16.26 16.28 16.05 16.11 10,794 +0.01(+0.06%)
Apr 05, 2010 16.10 16.10 16.10 16.10 0 +0.18(+1.13%)
Apr 01, 2010 15.92 15.92 15.92 15.92 300 +0.15(+0.95%)
Mar 31, 2010 15.77 15.77 15.77 15.77 550 +0.15(+0.99%)
Mar 30, 2010 15.71 15.74 15.62 15.62 899 +0.13(+0.87%)
Mar 29, 2010 15.67 15.67 15.48 15.48 4,915 +0.06(+0.39%)
Mar 26, 2010 15.43 15.47 15.37 15.42 5,155 +0.06(+0.39%)
Mar 25, 2010 15.36 15.49 15.36 15.36 2,045 -0.04(-0.24%)
Mar 24, 2010 15.31 15.43 15.31 15.40 2,000 -0.26(-1.68%)
Mar 23, 2010 15.66 15.66 15.66 15.66 1,000 +0.00(+0.00%)
Mar 22, 2010 15.24 15.66 15.24 15.66 12,309 +0.13(+0.84%)
Mar 19, 2010 15.53 15.53 15.53 15.53 200 -0.33(-2.08%)
Mar 17, 2010 15.86 15.86 15.86 15.86 0 +0.23(+1.47%)
Mar 16, 2010 15.44 15.64 15.44 15.63 13,580 +0.29(+1.86%)
Mar 15, 2010 15.39 15.39 15.35 15.35 961 -0.19(-1.19%)
Mar 11, 2010 15.53 15.53 15.53 15.53 0 -0.13(-0.80%)
Mar 10, 2010 15.67 15.69 15.54 15.66 3,290 +0.14(+0.88%)
Mar 09, 2010 15.52 15.56 15.30 15.52 35,039 -0.15(-0.96%)
Mar 08, 2010 15.81 15.83 15.50 15.67 34,700 -0.06(-0.38%)
Mar 05, 2010 15.74 15.77 14.61 15.73 36,994 +0.30(+1.94%)
Mar 04, 2010 15.50 15.51 15.11 15.43 16,690 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.