Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.58	62.58	60.21	61.31	3,960	-1.91(-3.03%)
May 28, 2020	64.84	64.84	63.23	63.23	934	-1.84(-2.83%)
May 27, 2020	64.31	65.07	64.31	65.07	503	+0.37(+0.58%)
May 26, 2020	64.70	64.70	64.70	64.70	85	+1.51(+2.39%)
May 22, 2020	62.04	63.19	62.04	63.19	1,523	-0.29(-0.46%)
May 21, 2020	63.19	63.48	63.02	63.48	419	-0.46(-0.72%)
May 20, 2020	63.94	63.94	63.94	63.94	443	+2.18(+3.52%)
May 19, 2020	61.77	61.77	61.77	61.77	144	-2.15(-3.37%)
May 18, 2020	62.08	63.92	62.08	63.92	1,196	+6.16(+10.67%)
May 15, 2020	57.67	57.76	57.67	57.76	203	+0.44(+0.76%)
May 14, 2020	55.15	57.32	55.06	57.32	1,477	+0.13(+0.24%)
May 13, 2020	57.18	57.18	57.18	57.18	169	-3.54(-5.83%)
May 12, 2020	61.98	62.51	60.73	60.73	1,398	-0.74(-1.20%)
May 11, 2020	61.50	61.50	61.46	61.46	288	-1.56(-2.48%)
May 08, 2020	63.02	63.02	63.02	63.02	203	+2.59(+4.28%)
May 07, 2020	60.44	60.44	60.44	60.44	61	+1.75(+2.99%)
May 06, 2020	58.68	58.68	58.68	58.68	201	-1.52(-2.52%)
May 05, 2020	63.74	63.74	60.20	60.20	913	-0.21(-0.35%)
May 04, 2020	60.04	60.42	58.46	60.42	605	+1.42(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.