Indicators

Armstrong World Industries Inc (NY: AWI )

115.61 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.85	53.03	51.80	51.83	709,741	-1.01(-1.91%)
May 28, 2015	52.85	52.98	52.32	52.84	867,897	-0.51(-0.96%)
May 27, 2015	53.23	53.47	52.79	53.35	374,806	+0.11(+0.21%)
May 26, 2015	53.37	53.71	52.72	53.23	372,525	-0.21(-0.39%)
May 22, 2015	53.61	53.44	53.44	53.44	399,391	-0.25(-0.47%)
May 21, 2015	53.39	53.75	53.18	53.70	499,015	+0.29(+0.55%)
May 20, 2015	54.03	54.22	53.14	53.40	520,857	-0.62(-1.15%)
May 19, 2015	54.01	54.73	53.84	54.03	536,817	+0.28(+0.53%)
May 18, 2015	52.91	54.17	52.86	53.74	831,669	+0.75(+1.42%)
May 15, 2015	53.32	53.62	52.87	52.99	760,068	-0.33(-0.62%)
May 14, 2015	52.87	53.47	52.56	53.32	855,677	+0.59(+1.13%)
May 13, 2015	52.66	53.18	52.37	52.72	503,277	+0.05(+0.09%)
May 12, 2015	52.78	53.09	52.31	52.68	467,337	-0.42(-0.78%)
May 11, 2015	53.70	54.02	53.04	53.09	301,776	-0.50(-0.93%)
May 08, 2015	53.67	54.31	53.38	53.59	380,038	+0.52(+0.98%)
May 07, 2015	52.50	53.43	52.50	53.07	482,438	+0.49(+0.93%)
May 06, 2015	52.60	52.83	51.76	52.58	440,206	+0.08(+0.14%)
May 05, 2015	52.59	53.02	52.22	52.51	516,724	-0.11(-0.22%)
May 04, 2015	52.77	53.15	52.57	52.62	656,019	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.