Indicators

Invesco S&P Midcap Value Momentum ETF (NY: XMVM )

53.83 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	53.81	53.83	53.64	53.83	6,042	+0.11(+0.21%)
May 16, 2024	53.99	53.99	53.63	53.72	10,811	-0.30(-0.56%)
May 15, 2024	53.80	54.05	53.61	54.03	14,620	+0.41(+0.76%)
May 14, 2024	53.70	53.70	53.39	53.62	8,162	+0.37(+0.69%)
May 13, 2024	53.48	53.56	53.10	53.25	5,944	+0.17(+0.32%)
May 10, 2024	53.44	53.44	52.92	53.08	8,471	-0.13(-0.25%)
May 09, 2024	52.94	53.21	52.88	53.21	10,295	+0.38(+0.72%)
May 08, 2024	52.36	52.85	52.36	52.84	10,358	+0.23(+0.43%)
May 07, 2024	52.86	52.99	52.55	52.61	17,696	+0.05(+0.10%)
May 06, 2024	52.27	52.56	52.27	52.56	4,172	+0.82(+1.58%)
May 03, 2024	51.89	52.06	51.57	51.74	24,311	+0.38(+0.74%)
May 02, 2024	51.14	51.37	50.95	51.37	43,341	+0.62(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.