Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.36	56.36	55.49	56.27	144,314	+0.05(+0.10%)
May 27, 2021	55.98	56.33	55.81	56.21	76,441	+0.92(+1.66%)
May 26, 2021	54.94	55.42	54.57	55.29	76,010	+0.51(+0.93%)
May 25, 2021	55.82	56.42	54.76	54.78	91,693	-0.99(-1.78%)
May 24, 2021	56.08	56.08	55.47	55.78	110,338	-0.08(-0.15%)
May 21, 2021	55.38	56.25	55.38	55.86	169,559	+0.76(+1.37%)
May 20, 2021	55.31	55.47	54.56	55.10	140,775	-0.28(-0.51%)
May 19, 2021	55.21	55.42	54.29	55.38	373,812	-0.58(-1.04%)
May 18, 2021	56.97	57.26	55.93	55.97	158,190	-1.06(-1.85%)
May 17, 2021	56.63	57.07	56.30	57.02	119,551	+0.17(+0.30%)
May 14, 2021	56.17	56.95	55.89	56.85	171,886	+0.98(+1.76%)
May 13, 2021	54.19	56.18	54.16	55.87	222,266	+1.61(+2.97%)
May 12, 2021	56.06	56.49	54.15	54.25	278,293	-1.29(-2.33%)
May 11, 2021	55.47	56.59	55.09	55.55	187,370	-0.54(-0.96%)
May 10, 2021	56.87	57.30	56.08	56.08	156,386	-0.39(-0.69%)
May 07, 2021	55.37	56.49	54.96	56.48	168,183	+0.31(+0.55%)
May 06, 2021	55.88	56.21	55.17	56.17	134,241	+0.44(+0.78%)
May 05, 2021	55.62	56.06	54.86	55.73	281,238	+0.30(+0.54%)
May 04, 2021	54.13	55.43	53.68	55.43	575,381	+0.96(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.