Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 19.75 19.84 19.75 19.84 4,048 +0.14(+0.70%)
May 27, 2016 19.64 19.70 19.70 19.70 509 +0.20(+1.03%)
May 26, 2016 19.50 19.50 19.50 19.50 1,160 +0.06(+0.30%)
May 25, 2016 19.51 19.51 19.42 19.44 2,094 -0.08(-0.43%)
May 24, 2016 19.48 19.56 19.48 19.53 1,345 +0.22(+1.12%)
May 23, 2016 19.28 19.31 19.27 19.31 1,223 +0.05(+0.28%)
May 20, 2016 19.20 19.25 19.18 19.25 486 +0.24(+1.26%)
May 19, 2016 18.87 19.01 18.87 19.01 684 -0.03(-0.15%)
May 18, 2016 19.04 19.04 19.04 19.04 468 +0.06(+0.33%)
May 17, 2016 19.16 19.16 18.98 18.98 2,686 -0.09(-0.48%)
May 16, 2016 18.99 19.09 18.99 19.07 7,601 +0.25(+1.35%)
May 13, 2016 18.90 18.94 18.82 18.82 9,013 -0.06(-0.31%)
May 12, 2016 18.91 19.17 18.88 18.88 5,896 -0.26(-1.34%)
May 11, 2016 19.23 19.23 19.13 19.13 558 -0.14(-0.72%)
May 10, 2016 19.04 19.27 19.04 19.27 830 +0.23(+1.20%)
May 09, 2016 18.96 19.04 18.89 19.04 26,896 -0.03(-0.14%)
May 06, 2016 19.07 19.07 19.07 19.07 358 -0.02(-0.12%)
May 05, 2016 19.17 19.17 19.01 19.09 4,652 -0.00(-0.00%)
May 04, 2016 19.20 19.20 19.01 19.09 4,587 -0.23(-1.17%)
May 03, 2016 19.52 19.52 19.26 19.32 4,551 -0.36(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.