Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.005 7.154 6.815 6.973 647,570 -0.03(-0.46%)
May 29, 2008 6.756 7.074 6.756 7.005 619,858 +0.20(+3.01%)
May 28, 2008 6.784 6.889 6.780 6.800 768,931 +0.03(+0.48%)
May 27, 2008 6.817 6.861 6.670 6.768 1,455,793 -0.05(-0.71%)
May 26, 2008 6.833 6.861 6.728 6.817 0 +0.00(+0.00%)
May 23, 2008 6.833 6.861 6.728 6.817 644,759 -0.01(-0.12%)
May 22, 2008 6.849 6.945 6.784 6.825 806,824 +0.00(+0.06%)
May 21, 2008 6.897 6.897 6.784 6.821 625,755 -0.08(-1.16%)
May 20, 2008 7.042 7.042 6.845 6.901 715,970 -0.14(-2.00%)
May 19, 2008 6.921 7.134 6.796 7.042 700,999 +0.15(+2.22%)
May 16, 2008 6.905 6.925 6.784 6.889 595,268 -0.06(-0.81%)
May 15, 2008 6.796 6.969 6.720 6.945 611,142 +0.12(+1.83%)
May 14, 2008 6.748 6.865 6.676 6.821 567,773 +0.14(+2.11%)
May 13, 2008 6.591 6.821 6.587 6.680 1,047,879 +0.06(+0.85%)
May 12, 2008 6.567 6.672 6.539 6.624 675,404 +0.02(+0.37%)
May 09, 2008 6.487 6.620 6.455 6.599 442,784 +0.09(+1.36%)
May 08, 2008 6.620 6.628 6.423 6.511 561,199 -0.10(-1.46%)
May 07, 2008 6.599 6.804 6.515 6.608 991,337 +0.01(+0.12%)
May 06, 2008 6.543 6.764 6.423 6.599 1,430,932 -0.07(-1.08%)
May 05, 2008 6.230 6.704 6.165 6.672 1,306,728 +0.41(+6.62%)
May 02, 2008 6.141 6.431 6.057 6.258 1,288,398 +0.15(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.