Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.52 25.10 24.52 24.98 112,964 +0.53(+2.17%)
May 29, 2014 24.75 24.93 24.30 24.45 9,495 -0.45(-1.81%)
May 28, 2014 24.36 25.13 24.31 24.90 22,751 +0.87(+3.62%)
May 27, 2014 24.95 24.95 24.03 24.03 43,569 +0.08(+0.33%)
May 23, 2014 24.20 23.95 23.95 23.95 34,100 -0.45(-1.84%)
May 22, 2014 24.03 24.53 24.03 24.40 109,289 +0.10(+0.41%)
May 21, 2014 25.28 25.28 24.00 24.30 150,735 -1.20(-4.70%)
May 20, 2014 25.77 25.87 25.43 25.50 2,129 -0.17(-0.67%)
May 19, 2014 25.66 25.67 25.39 25.67 7,420 -0.31(-1.19%)
May 16, 2014 26.21 26.21 25.90 25.98 7,443 -0.37(-1.40%)
May 15, 2014 26.26 26.62 26.18 26.35 7,809 +0.25(+0.96%)
May 14, 2014 26.30 26.30 25.76 26.10 12,748 -0.25(-0.95%)
May 13, 2014 27.50 27.50 26.32 26.35 22,360 -1.00(-3.66%)
May 12, 2014 27.31 27.41 27.10 27.35 8,493 -0.54(-1.94%)
May 09, 2014 27.24 27.92 27.12 27.89 7,550 +0.11(+0.40%)
May 08, 2014 27.60 27.89 27.60 27.78 3,055 +0.58(+2.13%)
May 07, 2014 27.65 27.77 27.20 27.20 4,167 -1.05(-3.73%)
May 06, 2014 28.12 28.25 27.61 28.25 11,637 -0.03(-0.09%)
May 05, 2014 28.18 28.75 28.18 28.28 12,401 +0.20(+0.71%)
May 02, 2014 28.32 28.39 27.77 28.08 10,677 -0.24(-0.85%)
May 01, 2014 28.53 28.71 28.03 28.32 22,525 +0.41(+1.48%)
Apr 30, 2014 28.11 28.34 26.98 27.91 38,516 +0.89(+3.29%)
Apr 29, 2014 26.37 27.04 26.23 27.02 7,890 -0.14(-0.52%)
Apr 28, 2014 27.08 27.61 27.08 27.16 10,975 -0.23(-0.84%)
Apr 25, 2014 27.38 27.50 27.19 27.39 18,227 +0.94(+3.55%)
Apr 24, 2014 26.40 26.57 26.34 26.45 7,262 -0.43(-1.60%)
Apr 23, 2014 26.55 26.90 26.35 26.88 8,153 +0.21(+0.79%)
Apr 22, 2014 26.20 26.75 26.16 26.67 20,754 +1.36(+5.38%)
Apr 21, 2014 25.50 25.52 25.10 25.31 29,378 +0.06(+0.23%)
Apr 17, 2014 25.69 25.25 25.25 25.25 58,200 -0.39(-1.52%)
Apr 16, 2014 25.08 26.95 25.00 25.64 15,127 -0.28(-1.09%)
Apr 15, 2014 25.85 26.19 25.61 25.92 7,461 +0.07(+0.28%)
Apr 14, 2014 26.03 26.70 25.50 25.85 11,802 -0.47(-1.79%)
Apr 11, 2014 26.31 26.35 25.60 26.32 9,274 +0.12(+0.46%)
Apr 10, 2014 26.39 26.42 26.05 26.20 16,597 +0.16(+0.61%)
Apr 09, 2014 26.87 26.87 26.00 26.04 33,674 -0.84(-3.12%)
Apr 08, 2014 27.92 28.13 26.70 26.88 21,718 -1.52(-5.34%)
Apr 07, 2014 28.22 28.87 28.00 28.40 9,885 +0.35(+1.23%)
Apr 04, 2014 28.35 28.35 27.60 28.05 8,686 -0.57(-1.99%)
Apr 03, 2014 29.45 29.45 28.60 28.62 4,276 -0.85(-2.89%)
Apr 02, 2014 29.60 29.89 29.26 29.47 6,347 +0.01(+0.04%)
Apr 01, 2014 28.10 29.48 28.10 29.46 16,737 +1.61(+5.78%)
Mar 31, 2014 27.75 28.12 27.47 27.85 22,472 +0.16(+0.59%)
Mar 28, 2014 27.35 27.76 27.18 27.69 12,953 -0.17(-0.63%)
Mar 27, 2014 27.97 28.01 27.60 27.86 19,482 -0.95(-3.30%)
Mar 26, 2014 29.26 29.47 28.75 28.81 12,628 -0.86(-2.90%)
Mar 25, 2014 29.25 29.75 28.95 29.67 26,175 -0.04(-0.13%)
Mar 24, 2014 29.00 29.71 29.00 29.71 7,621 +0.30(+1.02%)
Mar 21, 2014 29.86 29.86 28.85 29.41 14,090 -0.88(-2.92%)
Mar 20, 2014 30.20 30.79 29.60 30.30 6,791 +0.44(+1.49%)
Mar 19, 2014 30.01 30.54 29.74 29.85 7,443 -0.31(-1.03%)
Mar 18, 2014 31.14 31.14 30.04 30.16 8,597 -1.18(-3.76%)
Mar 17, 2014 30.85 31.80 30.80 31.34 6,367 +0.95(+3.13%)
Mar 14, 2014 30.54 30.81 30.18 30.39 10,143 -0.57(-1.85%)
Mar 13, 2014 31.27 31.28 30.92 30.96 6,491 +0.04(+0.13%)
Mar 12, 2014 30.76 31.50 30.29 30.92 26,231 +1.08(+3.62%)
Mar 11, 2014 29.06 29.84 28.75 29.84 19,564 +1.38(+4.85%)
Mar 10, 2014 28.45 29.59 27.14 28.46 11,332 +0.96(+3.49%)
Mar 07, 2014 27.78 27.78 27.33 27.50 13,195 -0.45(-1.61%)
Mar 06, 2014 29.08 29.38 27.90 27.95 17,050 -0.89(-3.09%)
Mar 05, 2014 27.30 28.84 27.16 28.84 67,624 +1.94(+7.21%)
Mar 04, 2014 26.78 27.25 26.68 26.90 28,953 +0.88(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.