Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.754 6.782 6.742 6.757 141,278 +0.00(+0.00%)
May 29, 2014 6.764 6.788 6.739 6.757 213,228 -0.01(-0.09%)
May 28, 2014 6.733 6.776 6.733 6.764 170,640 +0.03(+0.41%)
May 27, 2014 6.730 6.754 6.717 6.736 133,040 +0.01(+0.18%)
May 23, 2014 6.723 6.723 6.723 6.723 158,942 +0.00(+0.05%)
May 22, 2014 6.702 6.742 6.699 6.720 103,619 +0.03(+0.51%)
May 21, 2014 6.683 6.708 6.680 6.686 197,337 +0.01(+0.09%)
May 20, 2014 6.695 6.705 6.671 6.680 176,394 -0.01(-0.09%)
May 19, 2014 6.689 6.702 6.668 6.686 276,421 +0.01(+0.14%)
May 16, 2014 6.692 6.700 6.674 6.677 130,093 +0.01(+0.19%)
May 15, 2014 6.695 6.711 6.661 6.665 194,174 -0.03(-0.46%)
May 14, 2014 6.668 6.711 6.668 6.695 205,840 +0.00(+0.05%)
May 13, 2014 6.711 6.714 6.649 6.692 151,806 -0.00(-0.04%)
May 12, 2014 6.661 6.707 6.661 6.695 248,116 +0.01(+0.18%)
May 09, 2014 6.692 6.701 6.683 6.683 199,657 -0.00(-0.02%)
May 08, 2014 6.649 6.686 6.649 6.684 115,995 +0.03(+0.39%)
May 07, 2014 6.640 6.670 6.640 6.658 131,146 +0.02(+0.28%)
May 06, 2014 6.630 6.658 6.630 6.640 188,255 +0.01(+0.19%)
May 05, 2014 6.618 6.636 6.609 6.627 255,840 +0.02(+0.33%)
May 02, 2014 6.566 6.615 6.566 6.606 132,704 +0.02(+0.33%)
May 01, 2014 6.578 6.609 6.578 6.584 237,023 -0.02(-0.23%)
Apr 30, 2014 6.563 6.600 6.554 6.600 245,894 +0.05(+0.70%)
Apr 29, 2014 6.547 6.563 6.544 6.554 215,711 +0.00(+0.05%)
Apr 28, 2014 6.538 6.557 6.529 6.551 125,175 +0.00(+0.00%)
Apr 25, 2014 6.551 6.557 6.523 6.551 181,700 +0.02(+0.28%)
Apr 24, 2014 6.551 6.557 6.529 6.532 139,027 -0.02(-0.23%)
Apr 23, 2014 6.547 6.554 6.530 6.547 263,942 +0.01(+0.14%)
Apr 22, 2014 6.526 6.557 6.526 6.538 182,440 +0.01(+0.14%)
Apr 21, 2014 6.535 6.538 6.523 6.529 140,418 +0.02(+0.33%)
Apr 17, 2014 6.489 6.508 6.508 6.508 127,703 +0.03(+0.47%)
Apr 16, 2014 6.486 6.492 6.477 6.477 146,930 -0.01(-0.14%)
Apr 15, 2014 6.474 6.492 6.468 6.486 166,047 +0.02(+0.24%)
Apr 14, 2014 6.477 6.489 6.465 6.471 164,698 +0.01(+0.09%)
Apr 11, 2014 6.480 6.495 6.462 6.465 109,349 -0.02(-0.27%)
Apr 10, 2014 6.476 6.485 6.476 6.482 278,546 +0.00(+0.05%)
Apr 09, 2014 6.470 6.488 6.470 6.479 116,305 +0.01(+0.19%)
Apr 08, 2014 6.446 6.473 6.446 6.467 190,078 +0.02(+0.33%)
Apr 07, 2014 6.428 6.470 6.422 6.446 196,417 +0.00(+0.00%)
Apr 04, 2014 6.440 6.455 6.425 6.446 207,040 +0.00(+0.05%)
Apr 03, 2014 6.415 6.452 6.415 6.443 115,221 +0.01(+0.09%)
Apr 02, 2014 6.461 6.461 6.394 6.437 358,589 -0.01(-0.19%)
Apr 01, 2014 6.464 6.464 6.437 6.449 205,213 -0.00(-0.04%)
Mar 31, 2014 6.473 6.476 6.437 6.452 273,548 -0.02(-0.24%)
Mar 28, 2014 6.464 6.470 6.455 6.467 205,341 +0.00(+0.00%)
Mar 27, 2014 6.452 6.467 6.437 6.467 136,164 +0.01(+0.19%)
Mar 26, 2014 6.467 6.470 6.449 6.455 151,250 -0.00(-0.05%)
Mar 25, 2014 6.440 6.464 6.440 6.458 215,948 +0.01(+0.22%)
Mar 24, 2014 6.452 6.458 6.434 6.444 188,005 +0.02(+0.25%)
Mar 21, 2014 6.437 6.473 6.425 6.428 127,956 -0.01(-0.14%)
Mar 20, 2014 6.464 6.465 6.437 6.437 175,686 -0.03(-0.52%)
Mar 19, 2014 6.461 6.476 6.458 6.470 211,653 +0.01(+0.10%)
Mar 18, 2014 6.464 6.476 6.453 6.464 217,972 -0.01(-0.19%)
Mar 17, 2014 6.437 6.488 6.437 6.476 92,880 +0.03(+0.42%)
Mar 14, 2014 6.406 6.461 6.406 6.449 155,925 +0.03(+0.47%)
Mar 13, 2014 6.452 6.458 6.412 6.418 141,994 -0.03(-0.52%)
Mar 12, 2014 6.428 6.458 6.428 6.452 180,273 +0.02(+0.39%)
Mar 11, 2014 6.382 6.433 6.382 6.427 115,392 +0.05(+0.76%)
Mar 10, 2014 6.336 6.388 6.336 6.379 257,878 +0.02(+0.38%)
Mar 07, 2014 6.421 6.439 6.352 6.355 307,180 -0.05(-0.85%)
Mar 06, 2014 6.421 6.454 6.409 6.409 205,216 -0.01(-0.09%)
Mar 05, 2014 6.442 6.448 6.406 6.415 181,984 -0.02(-0.33%)
Mar 04, 2014 6.442 6.475 6.430 6.436 173,271 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.