Indicators

Fluor Corp (NY: FLR )

40.30 -0.07 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.92	18.95	18.47	18.50	1,792,592	-0.31(-1.65%)
May 27, 2021	19.04	19.14	18.58	18.81	2,175,771	+0.12(+0.64%)
May 26, 2021	18.70	19.09	18.57	18.69	1,981,296	+0.00(+0.00%)
May 25, 2021	18.36	19.02	18.25	18.69	2,823,251	+0.33(+1.80%)
May 24, 2021	17.91	18.39	17.50	18.36	2,573,707	+0.37(+2.06%)
May 21, 2021	18.11	18.46	17.89	17.99	2,277,595	+0.15(+0.84%)
May 20, 2021	18.57	18.57	17.68	17.84	3,732,460	-0.80(-4.29%)
May 19, 2021	18.85	18.97	18.34	18.64	4,132,175	-0.78(-4.02%)
May 18, 2021	19.65	19.82	19.25	19.42	3,632,027	-0.22(-1.12%)
May 17, 2021	19.02	19.65	18.50	19.64	3,752,594	+0.50(+2.61%)
May 14, 2021	18.60	19.30	18.02	19.14	15,296,198	+0.21(+1.11%)
May 13, 2021	21.92	21.92	18.10	18.93	26,152,922	-4.85(-20.40%)
May 12, 2021	24.58	25.08	23.66	23.78	1,745,877	-0.65(-2.66%)
May 11, 2021	23.51	24.83	23.45	24.43	1,732,348	+0.07(+0.29%)
May 10, 2021	24.77	25.07	24.14	24.36	1,580,167	-0.32(-1.30%)
May 07, 2021	23.33	24.76	22.70	24.68	2,693,134	+0.30(+1.23%)
May 06, 2021	24.34	24.42	23.59	24.38	1,640,961	+0.13(+0.54%)
May 05, 2021	24.00	24.32	23.55	24.25	1,931,742	+0.30(+1.25%)
May 04, 2021	23.41	23.96	23.11	23.95	3,864,578	+0.53(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.