Indicators

US Financials Ishares ETF (NY: IYF )

104.26 -0.24 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.24	78.32	77.76	78.14	288,584	+0.14(+0.18%)
May 27, 2021	77.94	78.14	77.60	77.99	419,714	+0.55(+0.71%)
May 26, 2021	77.43	77.72	77.10	77.44	524,879	+0.21(+0.27%)
May 25, 2021	77.93	78.27	77.14	77.24	392,301	-0.56(-0.72%)
May 24, 2021	77.63	78.02	77.48	77.79	317,596	+0.45(+0.58%)
May 21, 2021	77.16	77.74	77.07	77.35	357,480	+0.48(+0.63%)
May 20, 2021	76.67	77.26	76.32	76.87	341,508	+0.34(+0.45%)
May 19, 2021	76.05	76.55	75.37	76.52	757,349	-0.44(-0.57%)
May 18, 2021	77.78	77.86	76.89	76.96	311,594	-0.72(-0.93%)
May 17, 2021	77.46	77.76	77.13	77.68	424,685	+0.07(+0.09%)
May 14, 2021	76.88	77.77	76.85	77.61	1,848,579	+1.07(+1.40%)
May 13, 2021	75.20	76.91	75.20	76.54	1,008,485	+1.28(+1.70%)
May 12, 2021	76.86	77.02	75.10	75.26	515,348	-1.28(-1.67%)
May 11, 2021	76.83	77.35	76.08	76.54	1,339,188	-1.09(-1.40%)
May 10, 2021	78.31	78.70	77.61	77.63	423,003	-0.31(-0.40%)
May 07, 2021	77.04	77.97	76.74	77.95	281,441	+0.55(+0.71%)
May 06, 2021	76.74	77.44	76.34	77.40	572,666	+0.82(+1.08%)
May 05, 2021	76.73	76.83	76.10	76.57	328,909	+0.19(+0.25%)
May 04, 2021	75.98	76.46	75.53	76.38	1,199,362	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.