Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thomas Cook Group Plc [Peterborough] (OP: TCKGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 2.580 2.580 2.580 0 -0.18(-6.52%)
Apr 15, 2011 2.760 2.760 2.760 0 +0.06(+2.22%)
Apr 07, 2011 2.700 2.700 2.700 2.700 0 -0.05(-1.82%)
Apr 01, 2011 2.750 2.750 2.750 2.750 0 -0.06(-2.19%)
Mar 30, 2011 2.812 2.812 2.812 2.812 0 +0.06(+2.24%)
Mar 25, 2011 2.750 2.750 2.750 2.750 0 -0.05(-1.79%)
Mar 16, 2011 2.800 2.800 2.800 0 -0.17(-5.72%)
Mar 14, 2011 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Mar 07, 2011 2.970 2.970 2.970 2.970 0 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.