Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.59	14.59	14.59	14.59	664	-0.11(-0.75%)
May 26, 2015		14.70	14.70	14.70	0	-0.67(-4.36%)
May 21, 2015		15.37	15.37	15.37	0	+0.07(+0.46%)
May 19, 2015		15.30	15.30	15.30	66	-0.09(-0.58%)
May 18, 2015	15.39	15.39	15.39	15.39	130	+0.38(+2.53%)
May 13, 2015		15.01	15.01	15.01	0	-0.48(-3.10%)
May 12, 2015	15.49	15.49	15.49	15.49	236	-0.13(-0.83%)
May 11, 2015	15.71	15.71	15.62	15.62	2,893	+0.58(+3.86%)
May 06, 2015		15.04	15.04	15.04	0	+0.78(+5.47%)
Apr 17, 2015		14.26	14.26	14.26	0	-0.74(-4.93%)
Apr 10, 2015		15.00	15.00	15.00	0	+0.50(+3.45%)
Apr 07, 2015		14.50	14.50	14.50	0	+0.12(+0.83%)
Apr 01, 2015		14.38	14.38	14.38	0	+0.88(+6.52%)
Mar 26, 2015		13.50	13.50	13.50	0	+0.10(+0.75%)
Mar 17, 2015		13.40	13.40	13.40	0	+0.03(+0.22%)
Mar 13, 2015		13.37	13.37	13.37	0	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.