Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.69 14.69 14.69 14.69 20 +0.09(+0.62%)
May 29, 2014 14.60 14.60 14.60 14.60 2,000 +0.98(+7.20%)
May 20, 2014 13.62 13.62 13.62 0 +0.26(+1.95%)
May 16, 2014 13.36 13.36 13.36 0 +0.25(+1.91%)
May 15, 2014 13.20 13.20 13.10 13.11 425 -1.02(-7.22%)
May 14, 2014 14.12 14.13 14.12 14.13 4,849 -0.95(-6.30%)
May 13, 2014 15.13 15.13 15.08 15.08 200 -0.51(-3.27%)
Apr 25, 2014 15.59 15.59 15.59 0 -0.19(-1.20%)
Apr 23, 2014 15.78 15.78 15.78 15.78 0 +0.80(+5.34%)
Apr 15, 2014 14.98 14.98 14.98 0 -2.85(-15.98%)
Apr 04, 2014 17.83 17.83 17.83 17.83 0 +0.30(+1.71%)
Apr 01, 2014 17.53 17.53 17.53 0 +0.82(+4.91%)
Mar 31, 2014 16.71 16.71 16.71 16.71 200 +0.01(+0.06%)
Mar 27, 2014 16.70 16.70 16.70 0 +0.20(+1.21%)
Mar 26, 2014 16.40 16.50 16.40 16.50 7,179 +0.27(+1.66%)
Mar 25, 2014 16.16 16.23 16.16 16.23 200 -0.42(-2.52%)
Mar 19, 2014 16.65 16.65 16.65 0 -0.06(-0.36%)
Mar 14, 2014 16.71 16.71 16.71 16.71 0 -0.54(-3.13%)
Mar 11, 2014 17.25 17.25 17.25 30 -0.12(-0.69%)
Mar 07, 2014 17.37 17.37 17.37 0 +0.30(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.