Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0001 0.0003 0.0001 0.0001 3,150,845 -0.00(-50.00%)
May 27, 2021 0.0002 0.0003 0.0001 0.0002 20,431,636 +0.00(+0.00%)
May 26, 2021 0.0002 0.0003 0.0002 0.0002 6,569,783 +0.00(+0.00%)
May 25, 2021 0.0003 0.0003 0.0001 0.0002 5,266,338 +0.00(+0.00%)
May 24, 2021 0.0003 0.0003 0.0002 0.0002 3,282,000 -0.00(-33.33%)
May 21, 2021 0.0002 0.0003 0.0002 0.0003 11,585,650 +0.00(+50.00%)
May 20, 2021 0.0002 0.0003 0.0002 0.0002 10,931,829 +0.00(+0.00%)
May 19, 2021 0.0002 0.0003 0.0002 0.0002 7,024,078 -0.00(-33.33%)
May 18, 2021 0.0002 0.0003 0.0002 0.0003 6,962,729 +0.00(+0.00%)
May 17, 2021 0.0003 0.0003 0.0002 0.0003 11,230,718 +0.00(+50.00%)
May 14, 2021 0.0002 0.0003 0.0002 0.0002 4,076,328 +0.00(+0.00%)
May 13, 2021 0.0003 0.0003 0.0002 0.0002 11,197,591 +0.00(+0.00%)
May 12, 2021 0.0003 0.0003 0.0002 0.0002 28,844,944 -0.00(-33.33%)
May 11, 2021 0.0002 0.0003 0.0002 0.0003 5,679,528 +0.00(+0.00%)
May 10, 2021 0.0002 0.0003 0.0002 0.0003 17,637,224 +0.00(+50.00%)
May 07, 2021 0.0003 0.0003 0.0002 0.0002 6,203,531 -0.00(-33.33%)
May 06, 2021 0.0003 0.0003 0.0002 0.0003 19,464,212 +0.00(+0.00%)
May 05, 2021 0.0002 0.0003 0.0002 0.0003 25,271,998 +0.00(+50.00%)
May 04, 2021 0.0003 0.0003 0.0002 0.0002 4,323,043 -0.00(-33.33%)
May 03, 2021 0.0002 0.0003 0.0002 0.0003 18,296,728 +0.00(+50.00%)
Apr 30, 2021 0.0002 0.0003 0.0002 0.0002 11,579,800 +0.00(+0.00%)
Apr 29, 2021 0.0002 0.0003 0.0002 0.0002 30,141,020 +0.00(+0.00%)
Apr 28, 2021 0.0002 0.0003 0.0002 0.0002 12,787,552 -0.00(-33.33%)
Apr 27, 2021 0.0002 0.0003 0.0002 0.0003 21,282,422 +0.00(+0.00%)
Apr 26, 2021 0.0002 0.0003 0.0002 0.0003 6,207,245 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0003 0.0002 0.0003 7,673,800 +0.00(+0.00%)
Apr 22, 2021 0.0002 0.0003 0.0002 0.0003 19,076,872 +0.00(+50.00%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0002 5,132,404 -0.00(-33.33%)
Apr 20, 2021 0.0003 0.0003 0.0002 0.0003 77,513,336 +0.00(+50.00%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0002 17,976,344 -0.00(-33.33%)
Apr 16, 2021 0.0003 0.0003 0.0002 0.0003 21,540,300 +0.00(+0.00%)
Apr 15, 2021 0.0002 0.0003 0.0002 0.0003 6,898,134 +0.00(+0.00%)
Apr 14, 2021 0.0003 0.0004 0.0002 0.0003 32,573,824 +0.00(+0.00%)
Apr 13, 2021 0.0002 0.0003 0.0002 0.0003 13,914,697 +0.00(+50.00%)
Apr 12, 2021 0.0002 0.0004 0.0002 0.0002 20,698,250 -0.00(-33.33%)
Apr 09, 2021 0.0002 0.0003 0.0002 0.0003 13,948,300 +0.00(+0.00%)
Apr 08, 2021 0.0004 0.0004 0.0002 0.0003 11,320,649 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0004 0.0002 0.0003 19,024,216 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0004 0.0002 0.0003 17,546,844 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0004 0.0003 0.0003 16,765,547 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0004 0.0003 0.0003 4,166,400 -0.00(-25.00%)
Mar 31, 2021 0.0003 0.0004 0.0002 0.0004 5,919,795 +0.00(+33.33%)
Mar 30, 2021 0.0003 0.0004 0.0002 0.0003 71,263,984 +0.00(+0.00%)
Mar 29, 2021 0.0002 0.0003 0.0002 0.0003 87,885,136 +0.00(+0.00%)
Mar 26, 2021 0.0002 0.0003 0.0002 0.0003 27,790,200 +0.00(+0.00%)
Mar 25, 2021 0.0003 0.0003 0.0002 0.0003 36,886,624 +0.00(+50.00%)
Mar 24, 2021 0.0002 0.0003 0.0002 0.0002 32,056,888 -0.00(-33.33%)
Mar 23, 2021 0.0003 0.0003 0.0002 0.0003 30,304,962 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0002 0.0003 30,896,340 -0.00(-25.00%)
Mar 19, 2021 0.0004 0.0004 0.0003 0.0004 45,579,600 +0.00(+33.33%)
Mar 18, 2021 0.0003 0.0004 0.0002 0.0003 43,240,216 -0.00(-25.00%)
Mar 17, 2021 0.0004 0.0004 0.0003 0.0004 38,814,880 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0004 0.0002 0.0004 119,805,696 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0005 0.0003 0.0004 46,252,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.