Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (OP: INGXF )

7.190 +0.410 (+6.05%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.597 9.597 9.585 9.585 38,434 +0.01(+0.08%)
May 30, 2013 9.657 9.663 9.576 9.576 20,772 -0.11(-1.16%)
May 29, 2013 9.670 9.689 9.670 9.689 25,000 +0.00(+0.05%)
May 28, 2013 9.749 9.749 9.650 9.684 43,003 -0.04(-0.43%)
May 24, 2013 9.726 9.726 9.726 9.726 34,200 -0.13(-1.34%)
May 23, 2013 9.823 9.858 9.823 9.858 38,100 +0.02(+0.21%)
May 22, 2013 9.829 9.837 9.825 9.837 5,866 +0.01(+0.11%)
May 21, 2013 9.664 9.845 9.633 9.826 18,100 -0.04(-0.43%)
May 17, 2013 9.868 9.868 9.868 0 -0.19(-1.87%)
May 16, 2013 10.06 10.06 10.06 10.06 900 +0.01(+0.06%)
May 15, 2013 10.05 10.05 10.05 10.05 300 +0.03(+0.25%)
May 13, 2013 9.954 10.02 9.891 10.02 2,500 +0.10(+1.05%)
May 10, 2013 9.851 9.921 9.696 9.921 7,351 -0.09(-0.89%)
May 08, 2013 10.01 10.01 10.01 0 +0.00(+0.03%)
May 07, 2013 10.00 10.04 10.00 10.01 10,700 -0.02(-0.22%)
May 06, 2013 10.04 10.04 10.03 10.03 1,500 -0.01(-0.08%)
May 03, 2013 10.04 10.04 10.03 10.04 800 +0.00(+0.05%)
May 02, 2013 10.03 10.03 10.03 10.03 1,000 -0.02(-0.18%)
May 01, 2013 10.06 10.06 10.05 10.05 1,600 -0.06(-0.57%)
Apr 30, 2013 10.03 10.13 10.03 10.11 7,528 -0.05(-0.50%)
Apr 29, 2013 10.16 10.16 10.16 10.16 200 +0.04(+0.36%)
Apr 26, 2013 10.15 10.15 10.12 10.12 1,900 +0.05(+0.48%)
Apr 25, 2013 10.10 10.10 10.07 10.07 6,000 +0.23(+2.30%)
Apr 24, 2013 9.847 9.866 9.846 9.846 5,700 +0.05(+0.47%)
Apr 23, 2013 9.722 9.800 9.722 9.800 1,800 +0.17(+1.72%)
Apr 22, 2013 9.611 9.634 9.513 9.634 4,700 +0.07(+0.76%)
Apr 19, 2013 9.544 9.562 9.531 9.562 7,100 +0.07(+0.70%)
Apr 18, 2013 9.495 9.495 9.495 9.495 700 -0.01(-0.05%)
Apr 17, 2013 9.575 9.575 9.500 9.500 2,514 -0.06(-0.68%)
Apr 16, 2013 9.524 9.565 9.524 9.565 1,100 +0.09(+0.95%)
Apr 15, 2013 9.655 9.655 9.473 9.475 5,300 -0.21(-2.18%)
Apr 12, 2013 9.693 9.710 9.677 9.685 9,700 -0.05(-0.56%)
Apr 11, 2013 9.665 9.740 9.665 9.740 1,400 +0.06(+0.63%)
Apr 10, 2013 9.707 9.737 9.679 9.679 2,500 -0.09(-0.93%)
Apr 09, 2013 9.808 9.808 9.651 9.770 3,810 -0.01(-0.10%)
Apr 08, 2013 9.704 9.780 9.704 9.780 13,600 +0.25(+2.63%)
Apr 05, 2013 9.529 9.529 9.529 9.529 200 +0.24(+2.53%)
Apr 04, 2013 9.294 9.294 9.294 9.294 1,900 -0.09(-0.98%)
Apr 03, 2013 9.399 9.399 9.386 9.386 12,100 -0.02(-0.21%)
Apr 02, 2013 9.372 9.406 9.372 9.406 8,100 +0.03(+0.34%)
Apr 01, 2013 9.347 9.400 9.327 9.374 21,300 -0.18(-1.93%)
Mar 28, 2013 9.534 9.559 9.534 9.559 3,200 +0.04(+0.45%)
Mar 27, 2013 9.681 9.690 9.335 9.516 17,160 -0.20(-2.04%)
Mar 26, 2013 9.888 9.888 9.714 9.714 7,100 -0.13(-1.34%)
Mar 25, 2013 9.862 9.862 9.845 9.846 8,500 -0.10(-0.96%)
Mar 22, 2013 9.860 9.941 9.843 9.941 7,100 +0.11(+1.13%)
Mar 21, 2013 9.789 9.849 9.789 9.830 5,900 +0.04(+0.41%)
Mar 20, 2013 9.800 9.800 9.790 9.790 1,500 +0.04(+0.44%)
Mar 19, 2013 9.952 9.952 9.714 9.748 11,100 -0.15(-1.54%)
Mar 18, 2013 9.851 9.900 9.832 9.900 3,500 -0.05(-0.48%)
Mar 15, 2013 9.948 9.950 9.946 9.948 5,927 -0.14(-1.36%)
Mar 14, 2013 10.00 10.11 10.00 10.09 1,500 +0.10(+1.01%)
Mar 12, 2013 9.984 9.984 9.984 9.984 0 -0.16(-1.55%)
Mar 11, 2013 10.14 10.14 10.14 10.14 2,500 -0.03(-0.25%)
Mar 07, 2013 10.17 10.17 10.17 9,500 +0.21(+2.10%)
Mar 06, 2013 9.999 9.999 9.932 9.957 11,000 -0.17(-1.69%)
Mar 05, 2013 10.10 10.13 10.10 10.13 3,600 +0.07(+0.70%)
Mar 04, 2013 10.12 10.12 10.06 10.06 8,300 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.