Indicators

Energy Finders Inc (OP: EGYF )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 21, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 16, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+50.00%)
May 12, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 09, 2014	0.0008	0.0008	0.0008	0.0008	9,000	-0.00(-46.67%)
May 08, 2014	0.0010	0.0015	0.0010	0.0015	285,100	+0.00(+87.50%)
May 05, 2014	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 02, 2014	0.0008	0.0008	0.0008	0.0008	150,000	-0.00(-20.00%)
Apr 30, 2014	0.0010	0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Apr 28, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 10, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 04, 2014		0.0011	0.0011	0.0011	0	-0.00(-21.43%)
Mar 28, 2014		0.0014	0.0014	0.0014	0	+0.00(+100.00%)
Mar 20, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 18, 2014	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 17, 2014	0.0007	0.0007	0.0007	0.0007	2,125	+0.00(+0.00%)
Mar 13, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.