Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0024 0.0025 0.0024 0.0025 255,000 +0.00(+0.00%)
May 28, 2009 0.0024 0.0025 0.0024 0.0025 286,000 +0.00(+0.00%)
May 27, 2009 0.0023 0.0025 0.0023 0.0025 270,220 -0.00(-3.85%)
May 26, 2009 0.0026 0.0026 0.0026 0.0026 2,430 +0.00(+0.00%)
May 22, 2009 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+0.00%)
May 21, 2009 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-13.33%)
May 20, 2009 0.0030 0.0030 0.0025 0.0030 179,300 +0.00(+42.86%)
May 19, 2009 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-16.00%)
May 18, 2009 0.0020 0.0025 0.0020 0.0025 82,000 +0.00(+25.00%)
May 15, 2009 0.0029 0.0029 0.0020 0.0020 100,500 -0.00(-20.00%)
May 14, 2009 0.0025 0.0025 0.0025 0.0025 120,000 +0.00(+25.00%)
May 11, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 08, 2009 0.0030 0.0030 0.0030 0.0030 161,856 +0.00(+0.00%)
May 07, 2009 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-3.23%)
May 06, 2009 0.0031 0.0031 0.0031 0.0031 140,000 +0.00(+0.00%)
May 04, 2009 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
May 01, 2009 0.0035 0.0035 0.0035 0.0035 500 -0.00(-30.00%)
Apr 29, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 23, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 22, 2009 0.0060 0.0060 0.0060 0.0060 2,750 +0.00(+0.00%)
Apr 20, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+93.55%)
Apr 16, 2009 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Apr 14, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2009 0.0060 0.0060 0.0050 0.0050 214,024 -0.00(-16.67%)
Apr 08, 2009 0.0060 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Apr 06, 2009 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 03, 2009 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Apr 02, 2009 0.0090 0.0090 0.0090 0.0090 21,451 +0.00(+50.00%)
Apr 01, 2009 0.0070 0.0070 0.0060 0.0060 129,715 -0.00(-14.29%)
Mar 31, 2009 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Mar 30, 2009 0.0070 0.0070 0.0070 0.0070 75,000 +0.00(+0.00%)
Mar 26, 2009 0.0070 0.0070 0.0070 0.0070 450 -0.00(-22.22%)
Mar 25, 2009 0.0090 0.0090 0.0090 0.0090 9,948 -0.00(-10.00%)
Mar 23, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 20, 2009 0.0090 0.0090 0.0090 0.0090 87,200 +0.00(+0.00%)
Mar 19, 2009 0.0100 0.0110 0.0080 0.0090 468,700 -0.00(-10.00%)
Mar 18, 2009 0.0050 0.0130 0.0050 0.0100 3,622,252 +0.01(+100.00%)
Mar 17, 2009 0.0050 0.0050 0.0050 0.0050 26,000 -0.00(-28.57%)
Mar 12, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 11, 2009 0.0011 0.0070 0.0010 0.0070 40,000 +0.00(+0.00%)
Mar 10, 2009 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Mar 09, 2009 0.0026 0.0070 0.0010 0.0070 15,500 +0.00(+169.23%)
Mar 06, 2009 0.0026 0.0026 0.0026 0.0026 450 -0.01(-71.11%)
Mar 05, 2009 0.0085 0.0090 0.0040 0.0090 91,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.