Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 590.00 590.00 590.00 0 -24.99(-4.06%)
May 18, 2015 614.99 614.99 614.99 0 +14.99(+2.50%)
May 15, 2015 600.00 600.00 600.00 600.00 1 +0.00(+0.00%)
May 14, 2015 590.00 600.00 590.00 600.00 2 +18.00(+3.09%)
May 12, 2015 582.00 582.00 582.00 0 -26.00(-4.28%)
May 11, 2015 608.00 608.00 608.00 608.00 71 +0.00(+0.00%)
May 05, 2015 608.00 608.00 608.00 0 +0.00(+0.00%)
May 04, 2015 580.00 608.00 580.00 608.00 2 +0.00(+0.00%)
May 01, 2015 608.00 608.00 608.00 608.00 2 +0.00(+0.00%)
Apr 30, 2015 608.00 608.00 608.00 608.00 1 +0.00(+0.00%)
Apr 27, 2015 608.00 608.00 608.00 0 +0.00(+0.00%)
Apr 24, 2015 608.00 608.00 608.00 608.00 5 -11.95(-1.93%)
Apr 16, 2015 619.95 619.95 619.95 0 -0.05(-0.01%)
Apr 15, 2015 620.00 620.00 620.00 620.00 7 -13.00(-2.05%)
Apr 13, 2015 633.00 633.00 633.00 0 +13.00(+2.10%)
Apr 09, 2015 620.00 620.00 620.00 0 +0.00(+0.00%)
Apr 08, 2015 620.00 620.00 620.00 620.00 3 +0.00(+0.00%)
Apr 07, 2015 610.00 620.00 610.00 620.00 3 -13.00(-2.05%)
Mar 31, 2015 633.00 633.00 633.00 0 +0.00(+0.00%)
Mar 30, 2015 633.00 633.00 633.00 633.00 9 +13.00(+2.10%)
Mar 26, 2015 620.00 620.00 620.00 0 +20.00(+3.33%)
Mar 24, 2015 600.00 600.00 600.00 0 -33.00(-5.21%)
Mar 23, 2015 633.00 633.00 633.00 633.00 1 +8.00(+1.28%)
Mar 20, 2015 625.00 625.00 625.00 625.00 16 -8.00(-1.26%)
Mar 19, 2015 625.00 633.00 625.00 633.00 36 +8.00(+1.28%)
Mar 18, 2015 625.00 625.00 625.00 625.00 5 +25.00(+4.17%)
Mar 13, 2015 600.00 600.00 600.00 0 +10.00(+1.69%)
Mar 12, 2015 590.00 590.00 590.00 590.00 2 +9.00(+1.55%)
Mar 11, 2015 593.00 593.00 581.00 581.00 5 -34.00(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.