Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 585.00 585.00 585.00 585.00 0 +9.99(+1.74%)
May 28, 2014 609.00 611.00 571.00 575.01 34 +0.01(+0.00%)
May 23, 2014 575.00 575.00 575.00 0 -15.00(-2.54%)
May 19, 2014 590.00 590.00 590.00 590.00 0 -21.00(-3.44%)
May 16, 2014 611.00 611.00 611.00 611.00 5 +22.00(+3.74%)
May 05, 2014 589.00 589.00 589.00 0 +9.00(+1.55%)
Apr 30, 2014 580.00 580.00 580.00 580.00 0 +0.00(+0.00%)
Apr 29, 2014 580.00 580.00 580.00 580.00 1 -15.00(-2.52%)
Apr 25, 2014 595.00 595.00 595.00 595.00 0 +15.00(+2.59%)
Apr 21, 2014 580.00 580.00 580.00 580.00 0 +15.00(+2.65%)
Apr 16, 2014 565.00 565.00 565.00 0 -34.00(-5.68%)
Apr 14, 2014 599.00 599.00 599.00 0 +34.00(+6.02%)
Apr 11, 2014 555.00 565.00 555.00 565.00 0 +10.00(+1.80%)
Apr 04, 2014 555.00 555.00 555.00 0 -25.00(-4.31%)
Apr 03, 2014 580.00 580.00 580.00 580.00 8 +0.00(+0.00%)
Mar 27, 2014 580.00 580.00 580.00 0 +0.00(+0.00%)
Mar 26, 2014 580.00 580.00 580.00 580.00 2 +22.00(+3.94%)
Mar 25, 2014 675.00 675.00 558.00 558.00 21 -42.00(-7.00%)
Mar 24, 2014 600.00 600.00 600.00 600.00 10 +0.00(+0.00%)
Mar 21, 2014 600.00 600.00 600.00 600.00 0 +25.00(+4.35%)
Mar 17, 2014 575.00 575.00 575.00 575.00 0 -25.00(-4.17%)
Mar 14, 2014 600.00 600.00 600.00 600.00 0 +45.00(+8.11%)
Mar 12, 2014 555.00 555.00 555.00 0 -45.00(-7.50%)
Mar 10, 2014 600.00 600.00 600.00 0 +35.00(+6.19%)
Mar 07, 2014 584.00 584.00 560.00 565.00 0 -19.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.