Skip to main content

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 49.19 49.20 49.17 49.19 8,133 +0.02(+0.05%)
May 30, 2024 49.19 49.19 49.13 49.16 22,406 +0.03(+0.06%)
May 29, 2024 49.13 49.15 49.11 49.13 12,196 -0.02(-0.05%)
May 28, 2024 49.12 49.19 49.10 49.16 45,545 -0.04(-0.08%)
May 24, 2024 49.16 49.22 49.11 49.20 48,995 +0.09(+0.18%)
May 23, 2024 49.08 49.29 49.03 49.11 22,996 +0.06(+0.13%)
May 22, 2024 49.09 49.09 49.04 49.05 19,912 -0.03(-0.06%)
May 21, 2024 49.06 49.10 49.05 49.08 5,363 -0.04(-0.08%)
May 20, 2024 49.12 49.14 49.05 49.12 12,827 +0.01(+0.01%)
May 17, 2024 49.04 49.13 49.04 49.11 40,815 -0.02(-0.05%)
May 16, 2024 48.98 49.18 48.98 49.14 33,712 +0.05(+0.10%)
May 15, 2024 49.26 49.26 49.04 49.09 8,783 +0.03(+0.06%)
May 14, 2024 49.00 49.07 49.00 49.06 13,074 +0.01(+0.03%)
May 13, 2024 49.05 49.13 48.99 49.04 10,379 +0.04(+0.08%)
May 10, 2024 48.95 49.01 48.95 49.01 8,810 +0.01(+0.02%)
May 09, 2024 49.04 49.05 48.97 49.00 29,840 -0.02(-0.04%)
May 08, 2024 48.99 49.04 48.96 49.02 19,875 +0.01(+0.02%)
May 07, 2024 48.94 49.01 48.94 49.01 17,832 +0.06(+0.11%)
May 06, 2024 48.90 48.98 48.90 48.95 13,312 -0.03(-0.06%)
May 03, 2024 49.03 49.03 48.91 48.98 43,029 +0.01(+0.02%)
May 02, 2024 48.86 48.98 48.86 48.97 46,330 +0.06(+0.13%)
May 01, 2024 48.90 48.93 48.86 48.90 7,625 +0.03(+0.05%)
Apr 30, 2024 48.91 48.91 48.87 48.88 3,982 -0.06(-0.13%)
Apr 29, 2024 48.87 48.94 48.84 48.94 25,444 +0.12(+0.24%)
Apr 26, 2024 48.96 48.96 48.82 48.82 42,952 +0.00(+0.00%)
Apr 25, 2024 48.80 48.86 48.79 48.82 18,376 +0.00(+0.00%)
Apr 24, 2024 48.78 48.88 48.78 48.82 10,489 -0.03(-0.06%)
Apr 23, 2024 48.84 48.86 48.81 48.85 5,459 +0.05(+0.10%)
Apr 22, 2024 48.82 48.83 48.77 48.80 13,041 +0.05(+0.10%)
Apr 19, 2024 48.94 48.94 48.75 48.75 38,455 -0.05(-0.10%)
Apr 18, 2024 48.82 48.82 48.75 48.80 8,206 +0.03(+0.06%)
Apr 17, 2024 48.80 48.88 48.75 48.77 16,485 +0.02(+0.05%)
Apr 16, 2024 48.84 48.84 48.73 48.74 22,810 -0.03(-0.07%)
Apr 15, 2024 48.73 48.85 48.73 48.78 32,189 -0.01(-0.02%)
Apr 12, 2024 48.83 48.83 48.78 48.78 3,953 -0.01(-0.01%)
Apr 11, 2024 48.79 48.82 48.74 48.79 8,788 +0.09(+0.19%)
Apr 10, 2024 48.89 48.89 48.69 48.70 10,252 -0.11(-0.24%)
Apr 09, 2024 48.77 48.86 48.76 48.81 48,857 +0.08(+0.16%)
Apr 08, 2024 48.71 48.75 48.71 48.74 36,880 +0.01(+0.02%)
Apr 05, 2024 48.68 48.75 48.68 48.73 7,332 -0.04(-0.08%)
Apr 04, 2024 48.75 48.78 48.63 48.77 84,931 +0.04(+0.08%)
Apr 03, 2024 48.69 48.74 48.67 48.73 154,117 -0.02(-0.04%)
Apr 02, 2024 48.87 48.87 48.69 48.75 123,575 +0.08(+0.16%)
Apr 01, 2024 48.68 48.68 48.64 48.67 114,386 -0.03(-0.06%)
Mar 28, 2024 48.69 48.71 48.65 48.70 19,269 -0.02(-0.04%)
Mar 27, 2024 48.70 48.75 48.68 48.72 7,793 +0.00(+0.00%)
Mar 26, 2024 48.68 48.72 48.67 48.72 7,628 +0.05(+0.10%)
Mar 25, 2024 48.71 48.76 48.63 48.67 15,123 +0.00(+0.01%)
Mar 22, 2024 48.69 48.71 48.65 48.66 20,551 +0.02(+0.05%)
Mar 21, 2024 48.62 48.67 48.62 48.64 2,463 -0.05(-0.10%)
Mar 20, 2024 48.59 48.70 48.56 48.69 8,976 +0.10(+0.20%)
Mar 19, 2024 48.60 48.62 48.55 48.59 24,419 +0.00(+0.01%)
Mar 18, 2024 48.59 48.61 48.57 48.59 11,029 +0.01(+0.02%)
Mar 15, 2024 48.57 48.60 48.52 48.58 48,170 +0.01(+0.02%)
Mar 14, 2024 48.55 48.58 48.50 48.57 2,923 -0.01(-0.01%)
Mar 13, 2024 48.54 48.59 48.54 48.57 20,533 -0.01(-0.02%)
Mar 12, 2024 48.55 48.58 48.53 48.58 9,390 +0.03(+0.07%)
Mar 11, 2024 48.55 48.58 48.53 48.55 7,118 -0.06(-0.13%)
Mar 08, 2024 48.59 48.65 48.56 48.61 35,466 +0.10(+0.20%)
Mar 07, 2024 48.54 48.60 48.48 48.51 108,825 -0.01(-0.02%)
Mar 06, 2024 48.52 48.54 48.52 48.52 6,518 +0.02(+0.04%)
Mar 05, 2024 48.46 48.52 48.46 48.50 5,168 +0.02(+0.04%)
Mar 04, 2024 48.47 48.50 48.45 48.48 2,770 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.