Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.746 6.764 6.698 6.710 94,111 -0.02(-0.36%)
May 27, 2016 6.740 6.734 6.734 6.734 115,801 -0.02(-0.36%)
May 26, 2016 6.764 6.764 6.694 6.758 56,436 -0.01(-0.09%)
May 25, 2016 6.710 6.776 6.698 6.764 79,122 +0.08(+1.27%)
May 24, 2016 6.601 6.686 6.601 6.680 83,395 +0.10(+1.47%)
May 23, 2016 6.595 6.619 6.571 6.583 141,242 +0.01(+0.09%)
May 20, 2016 6.595 6.601 6.559 6.577 93,410 +0.02(+0.28%)
May 19, 2016 6.571 6.613 6.547 6.559 176,798 -0.02(-0.37%)
May 18, 2016 6.613 6.619 6.547 6.583 109,053 -0.03(-0.46%)
May 17, 2016 6.692 6.692 6.589 6.613 79,322 -0.09(-1.35%)
May 16, 2016 6.698 6.716 6.661 6.704 264,078 -0.01(-0.09%)
May 13, 2016 6.746 6.831 6.673 6.710 116,213 -0.04(-0.54%)
May 12, 2016 6.806 6.806 6.686 6.746 108,931 -0.02(-0.36%)
May 11, 2016 6.752 6.770 6.722 6.770 75,323 +0.03(+0.45%)
May 10, 2016 6.722 6.764 6.698 6.740 85,431 +0.07(+1.00%)
May 09, 2016 6.710 6.728 6.661 6.673 72,491 -0.04(-0.63%)
May 06, 2016 6.710 6.735 6.701 6.716 62,761 +0.02(+0.27%)
May 05, 2016 6.716 6.726 6.686 6.698 45,078 -0.03(-0.45%)
May 04, 2016 6.667 6.728 6.664 6.728 56,041 +0.04(+0.54%)
May 03, 2016 6.722 6.722 6.664 6.692 45,324 -0.05(-0.72%)
May 02, 2016 6.704 6.752 6.704 6.740 49,270 +0.05(+0.81%)
Apr 29, 2016 6.692 6.701 6.640 6.686 108,633 +0.01(+0.09%)
Apr 28, 2016 6.661 6.722 6.643 6.680 102,168 +0.02(+0.36%)
Apr 27, 2016 6.631 6.667 6.625 6.655 95,790 +0.02(+0.36%)
Apr 26, 2016 6.649 6.649 6.589 6.631 113,736 +0.01(+0.18%)
Apr 25, 2016 6.595 6.619 6.565 6.619 87,893 +0.01(+0.18%)
Apr 22, 2016 6.571 6.637 6.541 6.607 103,842 +0.05(+0.74%)
Apr 21, 2016 6.583 6.619 6.530 6.559 105,614 -0.01(-0.18%)
Apr 20, 2016 6.595 6.613 6.559 6.571 92,520 -0.01(-0.09%)
Apr 19, 2016 6.577 6.637 6.571 6.577 67,619 +0.02(+0.28%)
Apr 18, 2016 6.522 6.565 6.496 6.559 103,142 +0.04(+0.56%)
Apr 15, 2016 6.480 6.528 6.432 6.522 135,692 +0.01(+0.09%)
Apr 14, 2016 6.504 6.541 6.486 6.516 77,479 -0.02(-0.28%)
Apr 13, 2016 6.480 6.534 6.444 6.534 189,953 +0.05(+0.84%)
Apr 12, 2016 6.438 6.498 6.420 6.480 104,165 +0.05(+0.75%)
Apr 11, 2016 6.420 6.462 6.401 6.432 111,546 +0.05(+0.76%)
Apr 08, 2016 6.438 6.450 6.377 6.383 116,489 -0.01(-0.09%)
Apr 07, 2016 6.468 6.468 6.389 6.389 64,142 -0.07(-1.12%)
Apr 06, 2016 6.438 6.480 6.389 6.462 104,449 -0.02(-0.28%)
Apr 05, 2016 6.462 6.522 6.420 6.480 99,972 -0.03(-0.46%)
Apr 04, 2016 6.625 6.637 6.486 6.510 136,278 -0.10(-1.46%)
Apr 01, 2016 6.631 6.686 6.486 6.607 148,655 -0.01(-0.09%)
Mar 31, 2016 6.528 6.613 6.522 6.613 106,515 +0.06(+0.92%)
Mar 30, 2016 6.516 6.559 6.480 6.553 54,932 +0.05(+0.74%)
Mar 29, 2016 6.408 6.510 6.383 6.504 105,420 +0.11(+1.70%)
Mar 28, 2016 6.371 6.408 6.371 6.395 65,914 +0.04(+0.57%)
Mar 24, 2016 6.371 6.359 6.359 6.359 66,503 -0.05(-0.75%)
Mar 23, 2016 6.420 6.438 6.383 6.408 86,748 -0.01(-0.19%)
Mar 22, 2016 6.377 6.462 6.377 6.420 105,379 +0.01(+0.19%)
Mar 21, 2016 6.414 6.534 6.395 6.408 73,341 -0.01(-0.09%)
Mar 18, 2016 6.468 6.492 6.414 6.414 47,943 -0.03(-0.47%)
Mar 17, 2016 6.347 6.452 6.347 6.444 78,126 +0.10(+1.62%)
Mar 16, 2016 6.299 6.365 6.299 6.341 45,025 +0.02(+0.38%)
Mar 15, 2016 6.317 6.341 6.293 6.317 37,382 -0.04(-0.57%)
Mar 14, 2016 6.347 6.383 6.311 6.353 63,526 +0.02(+0.29%)
Mar 11, 2016 6.323 6.353 6.287 6.335 63,606 +0.08(+1.35%)
Mar 10, 2016 6.256 6.327 6.186 6.250 166,694 +0.02(+0.38%)
Mar 09, 2016 6.215 6.256 6.197 6.227 112,670 +0.02(+0.28%)
Mar 08, 2016 6.186 6.215 6.144 6.209 112,174 +0.04(+0.57%)
Mar 07, 2016 6.156 6.215 6.138 6.174 120,673 +0.00(+0.00%)
Mar 04, 2016 6.138 6.180 6.091 6.174 80,344 +0.05(+0.77%)
Mar 03, 2016 6.097 6.150 6.085 6.127 69,617 +0.06(+0.97%)
Mar 02, 2016 6.085 6.144 6.062 6.068 58,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.