Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.167 6.167 6.147 6.157 76,717 -0.02(-0.24%)
May 29, 2014 6.172 6.172 6.142 6.172 46,996 +0.01(+0.16%)
May 28, 2014 6.147 6.162 6.112 6.162 89,120 +0.02(+0.33%)
May 27, 2014 6.122 6.147 6.112 6.142 147,927 +0.04(+0.66%)
May 23, 2014 6.072 6.102 6.102 6.102 147,860 +0.03(+0.50%)
May 22, 2014 6.057 6.072 6.037 6.072 91,051 +0.03(+0.41%)
May 21, 2014 6.027 6.047 6.027 6.047 67,925 +0.03(+0.50%)
May 20, 2014 6.042 6.042 5.962 6.017 72,423 -0.04(-0.66%)
May 19, 2014 6.027 6.062 6.026 6.057 39,533 +0.03(+0.50%)
May 16, 2014 6.007 6.042 5.997 6.027 77,130 +0.01(+0.17%)
May 15, 2014 6.067 6.067 6.002 6.017 116,851 -0.04(-0.66%)
May 14, 2014 6.057 6.067 6.027 6.057 121,749 -0.01(-0.08%)
May 13, 2014 6.062 6.087 6.042 6.062 68,884 -0.01(-0.17%)
May 12, 2014 6.052 6.072 6.042 6.072 85,531 +0.04(+0.58%)
May 09, 2014 6.032 6.037 5.987 6.037 85,459 +0.03(+0.46%)
May 08, 2014 5.992 6.031 5.982 6.009 82,227 +0.02(+0.29%)
May 07, 2014 5.977 5.992 5.947 5.992 102,973 +0.02(+0.25%)
May 06, 2014 5.957 5.977 5.947 5.977 90,908 +0.02(+0.34%)
May 05, 2014 5.952 5.972 5.937 5.957 104,368 -0.01(-0.08%)
May 02, 2014 5.947 5.976 5.947 5.962 148,511 +0.03(+0.51%)
May 01, 2014 5.952 5.952 5.927 5.932 100,090 +0.00(+0.00%)
Apr 30, 2014 5.922 5.937 5.906 5.932 85,029 +0.03(+0.42%)
Apr 29, 2014 5.906 5.952 5.906 5.906 269,995 +0.01(+0.17%)
Apr 28, 2014 5.886 5.916 5.881 5.896 90,037 +0.02(+0.34%)
Apr 25, 2014 5.901 5.906 5.866 5.876 77,431 -0.03(-0.43%)
Apr 24, 2014 5.901 5.917 5.871 5.901 239,909 -0.02(-0.34%)
Apr 23, 2014 5.917 5.924 5.886 5.922 120,956 +0.02(+0.25%)
Apr 22, 2014 5.886 5.922 5.876 5.906 130,200 +0.05(+0.77%)
Apr 21, 2014 5.846 5.866 5.846 5.861 115,573 -0.01(-0.17%)
Apr 17, 2014 5.886 5.871 5.871 5.871 121,556 -0.02(-0.26%)
Apr 16, 2014 5.876 5.886 5.831 5.886 56,778 +0.05(+0.77%)
Apr 15, 2014 5.846 5.846 5.776 5.841 66,694 +0.02(+0.26%)
Apr 14, 2014 5.876 5.876 5.801 5.826 108,575 -0.04(-0.60%)
Apr 11, 2014 5.881 5.881 5.826 5.861 107,063 -0.03(-0.43%)
Apr 10, 2014 5.876 5.896 5.846 5.886 180,785 +0.01(+0.17%)
Apr 09, 2014 5.841 5.876 5.796 5.876 210,857 +0.05(+0.86%)
Apr 08, 2014 5.791 5.826 5.751 5.826 202,643 +0.03(+0.43%)
Apr 07, 2014 5.801 5.836 5.781 5.801 200,589 -0.02(-0.34%)
Apr 04, 2014 5.866 5.896 5.806 5.821 290,156 -0.05(-0.77%)
Apr 03, 2014 5.886 5.886 5.836 5.866 220,785 -0.01(-0.17%)
Apr 02, 2014 5.886 5.901 5.851 5.876 187,038 -0.03(-0.43%)
Apr 01, 2014 5.891 5.906 5.866 5.901 176,511 +0.03(+0.51%)
Mar 31, 2014 5.841 5.876 5.836 5.871 97,208 +0.04(+0.60%)
Mar 28, 2014 5.821 5.846 5.816 5.836 98,829 +0.02(+0.34%)
Mar 27, 2014 5.861 5.866 5.801 5.816 85,617 -0.04(-0.60%)
Mar 26, 2014 5.876 5.881 5.836 5.851 117,542 +0.00(+0.00%)
Mar 25, 2014 5.861 5.876 5.846 5.851 83,168 -0.00(-0.08%)
Mar 24, 2014 5.876 5.906 5.851 5.856 135,594 -0.01(-0.18%)
Mar 21, 2014 5.856 5.872 5.841 5.866 123,439 +0.01(+0.17%)
Mar 20, 2014 5.876 5.876 5.791 5.856 121,815 -0.02(-0.26%)
Mar 19, 2014 5.932 5.937 5.856 5.871 142,413 -0.05(-0.76%)
Mar 18, 2014 5.906 5.919 5.894 5.917 93,000 +0.02(+0.34%)
Mar 17, 2014 5.906 5.917 5.851 5.896 94,455 +0.02(+0.26%)
Mar 14, 2014 5.886 5.912 5.858 5.881 115,707 -0.01(-0.17%)
Mar 13, 2014 5.891 5.932 5.859 5.891 296,479 +0.03(+0.43%)
Mar 12, 2014 5.866 5.881 5.841 5.866 146,257 -0.01(-0.09%)
Mar 11, 2014 5.886 5.886 5.837 5.871 151,743 +0.00(+0.08%)
Mar 10, 2014 5.852 5.866 5.837 5.866 75,277 +0.01(+0.17%)
Mar 07, 2014 5.876 5.876 5.812 5.857 236,878 -0.02(-0.42%)
Mar 06, 2014 5.896 5.896 5.857 5.881 101,207 +0.00(+0.00%)
Mar 05, 2014 5.866 5.891 5.857 5.881 145,025 +0.03(+0.50%)
Mar 04, 2014 5.807 5.852 5.803 5.852 151,192 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.