Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.64 12.64 12.32 12.33 14,605 -0.35(-2.75%)
May 30, 2013 12.71 12.85 12.57 12.68 8,629 +0.01(+0.07%)
May 29, 2013 12.84 12.84 12.58 12.67 5,893 -0.10(-0.78%)
May 28, 2013 12.73 12.89 12.73 12.77 4,766 -0.02(-0.13%)
May 24, 2013 12.93 12.93 12.79 12.79 482 -0.14(-1.09%)
May 23, 2013 12.73 12.93 12.73 12.93 11,084 +0.14(+1.10%)
May 22, 2013 12.88 12.89 12.79 12.79 5,071 -0.15(-1.15%)
May 21, 2013 12.94 12.94 12.94 12.94 256 +0.00(+0.00%)
May 20, 2013 12.91 12.94 12.79 12.94 6,773 +0.07(+0.58%)
May 17, 2013 12.79 12.88 12.79 12.86 2,807 +0.04(+0.32%)
May 16, 2013 12.85 12.94 12.82 12.82 12,307 +0.03(+0.26%)
May 15, 2013 12.87 12.98 12.71 12.79 12,364 -0.22(-1.66%)
May 13, 2013 12.94 13.04 12.94 13.00 6,753 -0.09(-0.70%)
May 10, 2013 13.06 13.09 12.94 13.09 688 +0.01(+0.06%)
May 09, 2013 13.06 13.09 12.91 13.08 22,146 +0.04(+0.32%)
May 08, 2013 12.96 13.06 12.94 13.04 8,097 +0.08(+0.64%)
May 07, 2013 12.84 12.96 12.84 12.96 4,889 +0.04(+0.32%)
May 06, 2013 12.87 12.92 12.87 12.92 482 +0.04(+0.32%)
May 03, 2013 12.83 12.88 12.84 12.88 7,800 +0.01(+0.06%)
May 02, 2013 12.83 12.91 12.83 12.87 11,762 +0.01(+0.06%)
May 01, 2013 12.85 12.97 12.85 12.86 6,467 +0.01(+0.06%)
Apr 30, 2013 12.94 12.98 12.84 12.85 4,529 -0.12(-0.96%)
Apr 29, 2013 12.95 12.98 12.91 12.98 3,209 +0.02(+0.19%)
Apr 26, 2013 12.98 12.98 12.95 12.95 1,125 -0.02(-0.19%)
Apr 25, 2013 12.94 12.98 12.87 12.98 624 +0.05(+0.39%)
Apr 24, 2013 12.98 12.98 12.89 12.93 9,978 +0.02(+0.13%)
Apr 23, 2013 12.98 12.98 12.86 12.91 2,251 -0.03(-0.26%)
Apr 22, 2013 12.87 12.94 12.86 12.94 3,491 +0.09(+0.71%)
Apr 19, 2013 12.78 12.89 12.78 12.85 5,796 +0.02(+0.13%)
Apr 18, 2013 12.84 12.84 12.84 12.84 446 +0.07(+0.58%)
Apr 17, 2013 12.76 12.80 12.76 12.76 2,965 -0.01(-0.07%)
Apr 16, 2013 12.77 12.84 12.77 12.77 3,678 -0.06(-0.45%)
Apr 15, 2013 12.78 12.88 12.75 12.83 7,591 -0.06(-0.45%)
Apr 12, 2013 12.94 12.94 12.78 12.89 10,921 -0.03(-0.24%)
Apr 11, 2013 12.99 12.99 12.78 12.92 12,628 -0.08(-0.65%)
Apr 10, 2013 12.90 13.00 12.87 13.00 9,384 +0.09(+0.71%)
Apr 09, 2013 12.94 12.94 12.84 12.91 9,514 -0.04(-0.32%)
Apr 08, 2013 13.02 13.02 12.94 12.95 6,932 -0.07(-0.51%)
Apr 05, 2013 13.08 13.08 13.02 13.02 1,483 +0.09(+0.71%)
Apr 04, 2013 12.92 13.02 12.92 12.93 3,791 +0.01(+0.05%)
Apr 03, 2013 13.05 13.05 12.92 12.92 782 -0.13(-1.00%)
Apr 02, 2013 13.04 13.05 12.98 13.05 1,124 +0.10(+0.77%)
Apr 01, 2013 12.99 13.07 12.95 12.95 3,476 +0.05(+0.39%)
Mar 28, 2013 12.98 13.06 12.89 12.90 3,654 +0.00(+0.00%)
Mar 27, 2013 13.03 13.03 12.87 12.90 4,319 -0.08(-0.64%)
Mar 26, 2013 13.03 13.07 12.87 12.98 4,166 -0.11(-0.82%)
Mar 25, 2013 13.04 13.13 12.84 13.09 7,930 +0.09(+0.70%)
Mar 22, 2013 13.02 13.04 12.84 13.00 3,463 -0.02(-0.13%)
Mar 21, 2013 13.02 13.07 12.97 13.02 6,118 +0.05(+0.38%)
Mar 20, 2013 12.80 13.07 12.80 12.97 10,827 +0.14(+1.10%)
Mar 19, 2013 12.80 12.84 12.78 12.83 1,439 +0.03(+0.25%)
Mar 18, 2013 12.80 12.94 12.77 12.80 9,923 -0.13(-1.01%)
Mar 15, 2013 12.89 12.93 12.77 12.93 13,928 +0.09(+0.71%)
Mar 14, 2013 13.13 13.13 12.82 12.84 8,238 -0.30(-2.27%)
Mar 13, 2013 13.03 13.13 12.94 13.13 9,964 -0.01(-0.06%)
Mar 12, 2013 13.15 13.18 13.06 13.14 3,427 -0.09(-0.69%)
Mar 11, 2013 13.39 13.39 13.22 13.23 2,753 -0.09(-0.68%)
Mar 08, 2013 13.54 13.54 13.32 13.32 9,158 -0.15(-1.11%)
Mar 07, 2013 13.47 13.47 13.47 13.47 803 +0.02(+0.19%)
Mar 06, 2013 13.46 13.46 13.38 13.45 2,480 +0.07(+0.50%)
Mar 05, 2013 13.37 13.48 13.37 13.38 3,557 -0.02(-0.12%)
Mar 04, 2013 13.55 13.55 13.38 13.40 3,449 -0.16(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.