Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

12.12 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.450 5.780 5.300 5.320 863,863 -0.11(-2.03%)
May 27, 2022 5.110 5.540 5.060 5.430 135,066 +0.26(+5.03%)
May 26, 2022 5.090 5.330 5.040 5.170 146,528 +0.05(+0.98%)
May 25, 2022 5.090 5.180 4.850 5.120 149,738 -0.03(-0.58%)
May 24, 2022 5.580 5.820 5.050 5.150 174,505 -0.36(-6.53%)
May 23, 2022 5.640 5.730 5.350 5.510 116,182 -0.10(-1.78%)
May 20, 2022 5.550 5.650 5.270 5.610 131,929 +0.10(+1.81%)
May 19, 2022 5.460 5.575 5.245 5.510 206,081 -0.02(-0.36%)
May 18, 2022 5.780 5.890 5.400 5.530 144,914 -0.35(-5.95%)
May 17, 2022 5.690 5.920 5.400 5.880 188,751 +0.29(+5.19%)
May 16, 2022 5.880 5.880 5.350 5.590 271,231 -0.36(-6.05%)
May 13, 2022 6.300 6.390 5.740 5.950 246,599 -0.28(-4.49%)
May 12, 2022 6.020 6.710 6.005 6.230 140,765 +0.20(+3.32%)
May 11, 2022 6.550 6.725 5.679 6.030 190,289 -0.54(-8.22%)
May 10, 2022 6.180 6.850 6.010 6.570 183,954 +0.37(+5.97%)
May 09, 2022 6.030 6.240 5.910 6.200 181,181 -0.01(-0.16%)
May 06, 2022 6.250 6.250 5.940 6.210 99,490 -0.11(-1.74%)
May 05, 2022 6.840 6.900 6.220 6.320 84,923 -0.59(-8.54%)
May 04, 2022 6.750 7.010 6.340 6.910 119,861 +0.16(+2.37%)
May 03, 2022 6.630 6.840 6.400 6.750 237,091 +0.09(+1.35%)
May 02, 2022 7.060 7.080 6.160 6.660 242,721 -0.40(-5.67%)
Apr 29, 2022 7.400 7.700 7.040 7.060 90,391 -0.42(-5.61%)
Apr 28, 2022 7.560 7.580 6.880 7.480 186,137 +0.08(+1.08%)
Apr 27, 2022 7.200 7.790 7.200 7.400 194,119 +0.12(+1.65%)
Apr 26, 2022 7.310 7.750 7.100 7.280 200,703 -0.21(-2.80%)
Apr 25, 2022 7.420 7.765 7.190 7.490 84,930 +0.02(+0.27%)
Apr 22, 2022 7.030 7.550 6.880 7.470 172,834 +0.41(+5.81%)
Apr 21, 2022 7.550 7.650 7.010 7.060 147,323 -0.39(-5.23%)
Apr 20, 2022 7.400 7.850 7.290 7.450 157,747 +0.10(+1.36%)
Apr 19, 2022 7.260 7.550 7.030 7.350 150,450 +0.08(+1.10%)
Apr 18, 2022 7.810 7.810 7.190 7.270 184,439 -0.56(-7.15%)
Apr 14, 2022 8.090 8.285 7.630 7.830 91,205 -0.25(-3.09%)
Apr 13, 2022 7.450 8.150 7.300 8.080 139,197 +0.67(+9.04%)
Apr 12, 2022 8.000 8.000 7.280 7.410 199,991 -0.49(-6.20%)
Apr 11, 2022 8.050 8.150 7.650 7.900 101,395 -0.12(-1.50%)
Apr 08, 2022 8.450 8.450 7.965 8.020 148,872 -0.34(-4.07%)
Apr 07, 2022 8.610 8.720 8.336 8.360 122,819 -0.24(-2.79%)
Apr 06, 2022 8.490 8.730 8.380 8.600 148,426 +0.02(+0.23%)
Apr 05, 2022 8.620 8.840 8.535 8.580 109,916 +0.01(+0.12%)
Apr 04, 2022 8.740 9.130 8.540 8.570 148,357 -0.17(-1.95%)
Apr 01, 2022 8.670 8.790 8.490 8.740 163,683 +0.03(+0.34%)
Mar 31, 2022 9.160 9.160 8.370 8.710 108,964 -0.36(-3.97%)
Mar 30, 2022 9.600 9.630 9.030 9.070 154,497 -0.57(-5.91%)
Mar 29, 2022 8.930 9.830 8.930 9.640 167,389 +0.65(+7.23%)
Mar 28, 2022 8.530 9.170 8.010 8.990 180,245 +0.38(+4.41%)
Mar 25, 2022 8.700 8.700 8.490 8.610 144,476 -0.08(-0.92%)
Mar 24, 2022 8.460 8.860 8.370 8.690 188,457 +0.38(+4.57%)
Mar 23, 2022 8.720 8.720 8.260 8.310 131,049 -0.53(-6.00%)
Mar 22, 2022 8.890 9.080 8.620 8.840 61,959 -0.18(-2.00%)
Mar 21, 2022 9.500 10.00 8.572 9.020 201,149 +0.01(+0.11%)
Mar 18, 2022 9.070 9.348 8.730 9.010 141,641 -0.08(-0.88%)
Mar 17, 2022 8.710 9.110 8.710 9.090 53,320 +0.28(+3.18%)
Mar 16, 2022 8.500 8.880 8.260 8.810 90,279 +0.38(+4.51%)
Mar 15, 2022 8.340 8.590 8.020 8.430 110,285 +0.03(+0.36%)
Mar 14, 2022 8.790 8.805 8.150 8.400 87,593 -0.27(-3.11%)
Mar 11, 2022 9.080 9.080 8.465 8.670 133,291 -0.41(-4.52%)
Mar 10, 2022 8.480 9.090 7.995 9.080 137,828 +0.54(+6.32%)
Mar 09, 2022 7.680 8.600 7.580 8.540 265,334 +0.87(+11.34%)
Mar 08, 2022 6.440 8.270 6.310 7.670 305,052 +1.45(+23.31%)
Mar 07, 2022 6.080 6.280 5.860 6.220 70,786 +0.18(+2.98%)
Mar 04, 2022 6.120 6.140 5.965 6.040 67,821 -0.01(-0.17%)
Mar 03, 2022 6.110 6.232 5.985 6.050 116,834 -0.02(-0.33%)
Mar 02, 2022 5.970 6.150 5.665 6.070 103,222 +0.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.