Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc U (NQ: NOVSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.900 9.900 9.900 9.900 1,000 -0.04(-0.40%)
May 28, 2020 9.910 9.960 9.910 9.940 8,890 +0.04(+0.40%)
May 27, 2020 9.900 9.900 9.900 9.900 3,337 +0.00(+0.00%)
May 26, 2020 9.910 9.910 9.900 9.900 261,582 -0.01(-0.10%)
May 22, 2020 9.910 9.920 9.910 9.910 80,500 -0.03(-0.30%)
May 21, 2020 9.940 9.940 9.910 9.940 91,087 +0.00(+0.00%)
May 20, 2020 9.970 9.971 9.910 9.940 28,810 +0.02(+0.20%)
May 19, 2020 10.00 10.00 9.900 9.920 294,559 -0.01(-0.10%)
May 18, 2020 9.970 9.990 9.920 9.930 81,799 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.