Skip to main content

Cyclacel Pharmaceuti (NQ: CYCCP )

10.00 -0.20 (-1.96%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2010 1.365 1.365 1.365 1.365 6,718 +0.00(+0.00%)
May 20, 2010 1.365 1.365 1.365 1.365 1,679 -0.00(-0.00%)
May 19, 2010 1.386 1.386 1.365 1.365 4,758 -0.24(-14.92%)
May 13, 2010 1.593 1.604 1.604 1.604 3,918 +0.17(+11.97%)
May 11, 2010 1.433 1.433 1.433 1.433 0 +0.04(+2.82%)
May 06, 2010 1.393 1.393 1.393 1.393 0 -0.04(-2.50%)
May 04, 2010 1.429 1.429 1.429 1.429 0 -0.09(-5.88%)
Apr 30, 2010 1.518 1.518 1.518 1.518 0 +0.00(+0.24%)
Apr 27, 2010 1.515 1.515 1.515 1.515 0 +0.01(+0.95%)
Apr 26, 2010 1.500 1.500 1.500 1.500 13,996 -0.02(-1.18%)
Apr 23, 2010 1.461 1.518 1.450 1.518 49,462 +0.13(+8.97%)
Apr 22, 2010 1.393 1.393 1.393 1.393 10,329 +0.00(+0.00%)
Apr 21, 2010 1.393 1.393 1.393 1.393 1,679 +0.04(+3.17%)
Apr 20, 2010 1.357 1.397 1.350 1.350 9,433 -0.15(-10.00%)
Apr 19, 2010 1.536 1.536 1.500 1.500 6,998 +0.14(+10.38%)
Apr 14, 2010 1.359 1.359 1.359 1.359 0 -0.07(-4.87%)
Apr 13, 2010 1.358 1.429 1.358 1.429 2,855 +0.02(+1.27%)
Apr 12, 2010 1.411 1.416 1.411 1.411 3,639 -0.02(-1.25%)
Apr 09, 2010 1.433 1.433 1.361 1.429 30,444 +0.00(+0.00%)
Mar 31, 2010 1.429 1.429 1.429 1.429 0 -0.02(-1.23%)
Mar 26, 2010 1.447 1.447 1.447 1.447 0 -0.07(-4.71%)
Mar 24, 2010 1.518 1.518 1.518 1.518 0 +0.00(+0.00%)
Mar 23, 2010 1.343 1.518 1.343 1.518 57,104 +0.13(+9.11%)
Mar 22, 2010 1.391 1.391 1.391 1.391 2,799 -0.04(-2.87%)
Mar 19, 2010 1.429 1.433 1.429 1.433 5,318 +0.00(+0.25%)
Mar 18, 2010 1.429 1.429 1.425 1.429 5,318 -0.01(-0.74%)
Mar 10, 2010 1.440 1.440 1.440 1.440 1,119 +0.12(+8.92%)
Mar 08, 2010 1.322 1.322 1.322 1.322 0 -0.11(-7.50%)
Mar 05, 2010 1.341 1.436 1.250 1.429 27,522 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.