Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Bomarc Mines Ltd (TSV: ANB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 25, 2018 0.1000 0.1600 0.1000 0.1400 982,230 +0.05(+47.37%)
May 24, 2018 0.0750 0.1000 0.0750 0.0950 231,000 +0.02(+35.71%)
May 23, 2018 0.0650 0.0700 0.0600 0.0700 22,000 -0.00(-6.67%)
May 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 2,300 -0.01(-7.14%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 3,190 -0.01(-20.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0550 72,000 -0.02(-26.67%)
Mar 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0750 0.0650 0.0750 21,000 +0.01(+25.00%)
Mar 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.