Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Bomarc Mines Ltd (TSV: ANB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 25, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 21, 2015 0.2100 0.2100 0.2000 0.2000 10,500 -0.01(-4.76%)
May 20, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 19, 2015 0.2100 0.2100 0.2000 0.2000 11,350 -0.01(-4.76%)
May 15, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 14, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 13, 2015 0.1900 0.2100 0.1900 0.2000 12,000 -0.01(-4.76%)
May 12, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 11, 2015 0.1750 0.2000 0.1750 0.2000 135,200 +0.03(+17.65%)
May 08, 2015 0.1550 0.1750 0.1550 0.1700 4,500 +0.01(+6.25%)
May 07, 2015 0.1200 0.1700 0.1200 0.1600 5,000 +0.01(+6.67%)
May 06, 2015 0.1450 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
May 05, 2015 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
May 04, 2015 0.1550 0.1550 0.1550 0.1550 4,000 +0.02(+19.23%)
May 01, 2015 0.1300 0.1300 0.1300 0.1300 900 -0.04(-21.21%)
Apr 30, 2015 0.1650 0.1650 0.1650 0.1650 2,500 +0.02(+10.00%)
Apr 29, 2015 0.1800 0.1800 0.1500 0.1500 1,500 -0.02(-11.76%)
Apr 27, 2015 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Apr 24, 2015 0.1000 0.1450 0.1000 0.1450 34,500 +0.03(+31.82%)
Apr 22, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 20, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 17, 2015 0.1200 0.1200 0.1050 0.1050 3,400 +0.00(+0.00%)
Apr 16, 2015 0.1700 0.1700 0.1050 0.1050 115,100 -0.13(-55.32%)
Apr 15, 2015 0.1250 0.2550 0.1250 0.2350 73,500 +0.05(+27.03%)
Apr 14, 2015 0.2500 0.2850 0.1850 0.1850 119,400 -0.02(-7.50%)
Apr 13, 2015 0.2000 0.3000 0.2000 0.2000 67,000 +0.00(+0.00%)
Apr 10, 2015 0.1750 0.2000 0.1750 0.2000 35,000 +0.05(+33.33%)
Apr 09, 2015 0.1800 0.1800 0.1500 0.1500 8,000 -0.05(-25.00%)
Apr 08, 2015 0.1500 0.2000 0.1500 0.2000 91,850 +0.05(+33.33%)
Apr 07, 2015 0.1500 0.1900 0.1250 0.1500 191,000 +0.03(+25.00%)
Apr 06, 2015 0.1100 0.1200 0.1000 0.1200 41,000 +0.05(+71.43%)
Apr 02, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 31, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Mar 30, 2015 0.0900 0.0900 0.0600 0.0600 62,000 +0.00(+9.09%)
Mar 27, 2015 0.0300 0.0550 0.0300 0.0550 82,000 +0.04(+175.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.