Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Bomarc Mines Ltd (TSV: ANB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 26, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2010 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 20, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
May 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 05, 2010 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 04, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2010 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2010 0.0800 0.0800 0.0800 0.0800 165 +0.00(+0.00%)
Apr 22, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2010 0.1200 0.1200 0.0800 0.0800 76,000 -0.01(-5.88%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 07, 2010 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 06, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Mar 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 18, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2010 0.1200 0.1200 0.0750 0.0750 24,500 -0.04(-37.50%)
Mar 09, 2010 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Mar 08, 2010 0.1200 0.1200 0.1200 0.1200 34,625 -0.04(-25.00%)
Mar 05, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 04, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 03, 2010 0.1600 0.1600 0.1600 0.1600 625 +0.01(+6.67%)
Mar 02, 2010 0.0850 0.1500 0.0850 0.1500 32,000 +0.07(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.