Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Bomarc Mines Ltd (TSV: ANB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 30, 2007 0.1600 0.1600 0.1600 0.1600 20,200 +0.01(+3.23%)
May 29, 2007 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
May 25, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 23, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 22, 2007 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
May 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
May 15, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 11, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2007 0.1400 0.1400 0.1400 0.1400 970 -0.02(-15.15%)
May 04, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 03, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 02, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 01, 2007 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
Apr 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2007 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Apr 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2007 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Apr 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 13, 2007 0.1750 0.1750 0.1650 0.1700 40,000 -0.03(-15.00%)
Apr 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Apr 10, 2007 0.1700 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
Apr 09, 2007 0.1700 0.1700 0.1700 0.1700 700 +0.02(+13.33%)
Apr 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2007 0.1500 0.1500 0.1500 0.1500 30,700 -0.05(-25.00%)
Mar 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2007 0.1600 0.2000 0.1600 0.2000 80,000 +0.07(+48.15%)
Mar 26, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 21, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 20, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 19, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 16, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 15, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 14, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 13, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 12, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 09, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 08, 2007 0.1350 0.1350 0.1350 0.1350 1,100 -0.01(-10.00%)
Mar 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2007 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.