Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
May 27, 2015 0.2600 0.2600 0.2300 0.2300 29,000 -0.02(-9.80%)
May 20, 2015 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
May 19, 2015 0.2600 0.2600 0.2400 0.2400 3,550 -0.01(-2.04%)
May 15, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 14, 2015 0.2500 0.2500 0.2400 0.2400 6,500 -0.01(-4.00%)
May 13, 2015 0.2800 0.2800 0.2500 0.2500 3,500 -0.04(-13.79%)
May 07, 2015 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
May 06, 2015 0.2500 0.2500 0.2500 0.2500 700 -0.01(-1.96%)
May 05, 2015 0.2500 0.2550 0.2400 0.2550 45,524 -0.03(-10.53%)
May 04, 2015 0.2800 0.2850 0.2800 0.2850 1,500 -0.02(-5.00%)
Apr 30, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 29, 2015 0.2900 0.2900 0.2900 0.2900 3,000 +0.03(+11.54%)
Apr 28, 2015 0.2600 0.2600 0.2600 0.2600 8,350 +0.00(+0.00%)
Apr 24, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Apr 23, 2015 0.2900 0.2900 0.2750 0.2750 14,500 -0.01(-5.17%)
Apr 22, 2015 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Apr 16, 2015 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Apr 15, 2015 0.3100 0.3100 0.3100 0.3100 6,200 +0.00(+0.00%)
Apr 14, 2015 0.2900 0.3100 0.2900 0.3100 5,357 +0.02(+6.90%)
Apr 13, 2015 0.3100 0.3100 0.2900 0.2900 19,915 -0.02(-6.45%)
Apr 07, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 06, 2015 0.3250 0.3250 0.3200 0.3200 2,000 +0.02(+6.67%)
Apr 01, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2015 0.3350 0.3350 0.3000 0.3000 4,400 -0.04(-10.45%)
Mar 30, 2015 0.2850 0.3350 0.2850 0.3350 5,500 +0.07(+24.07%)
Mar 25, 2015 0.2700 0.2700 0.2700 24 +0.01(+1.89%)
Mar 24, 2015 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
Mar 23, 2015 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Mar 20, 2015 0.2900 0.2900 0.2600 0.2600 65,000 -0.02(-7.14%)
Mar 19, 2015 0.2800 0.2800 0.2800 0.2800 12,804 +0.00(+0.00%)
Mar 18, 2015 0.2800 0.2950 0.2800 0.2800 16,550 +0.01(+3.70%)
Mar 17, 2015 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Mar 16, 2015 0.2650 0.2650 0.2650 0.2650 982 -0.01(-1.85%)
Mar 12, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 11, 2015 0.2750 0.2800 0.2600 0.2700 50,850 -0.01(-3.57%)
Mar 09, 2015 0.2800 0.2800 0.2800 26 +0.00(+0.00%)
Mar 05, 2015 0.2800 0.2800 0.2800 4 -0.02(-6.67%)
Mar 03, 2015 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.