Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TCEC )

0.4800 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5000 0.5000 0.4700 0.4700 3,000 -0.02(-4.08%)
May 30, 2023 0.5300 0.5300 0.4900 0.4900 3,500 +0.00(+0.00%)
May 26, 2023 0.4900 0 -0.02(-3.92%)
May 25, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
May 24, 2023 0.5400 0.5400 0.4950 0.5000 3,000 -0.01(-1.96%)
May 23, 2023 0.5500 0.5500 0.5100 0.5100 1,611 -0.01(-1.92%)
May 19, 2023 0.5200 0 +0.02(+4.00%)
May 18, 2023 0.5300 0.5500 0.5000 0.5000 25,000 -0.05(-9.09%)
May 17, 2023 0.5800 0.5800 0.5500 0.5500 2,000 +0.00(+0.00%)
May 16, 2023 0.5800 0.5800 0.5500 0.5500 1,500 +0.00(+0.00%)
May 12, 2023 0.5500 0 -0.02(-3.51%)
May 11, 2023 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
May 10, 2023 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
May 09, 2023 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
May 08, 2023 0.5800 0.5800 0.5800 0.5800 1,016 +0.00(+0.00%)
May 04, 2023 0.5800 0 +0.01(+1.75%)
May 03, 2023 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
May 02, 2023 0.5400 0.5600 0.5300 0.5600 8,512 +0.00(+0.00%)
May 01, 2023 0.5500 0.5600 0.5500 0.5600 2,500 +0.06(+12.00%)
Apr 28, 2023 0.5500 0.5500 0.4850 0.5000 8,500 -0.03(-5.66%)
Apr 27, 2023 0.4750 0.5300 0.4750 0.5300 10,000 +0.08(+17.78%)
Apr 26, 2023 0.4350 0.4500 0.4350 0.4500 9,500 +0.03(+7.14%)
Apr 25, 2023 0.4800 0.4800 0.3950 0.4200 46,500 -0.08(-16.00%)
Apr 24, 2023 0.5700 0.5700 0.5000 0.5000 13,000 -0.05(-9.09%)
Apr 21, 2023 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Apr 20, 2023 0.5800 0.5800 0.5800 0.5800 1,006 +0.01(+1.75%)
Apr 19, 2023 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Apr 17, 2023 0.5500 0 -0.03(-5.17%)
Apr 14, 2023 0.6000 0.6000 0.5800 0.5800 2,009 -0.01(-1.69%)
Apr 13, 2023 0.5600 0.5900 0.5600 0.5900 2,000 +0.00(+0.00%)
Apr 12, 2023 0.5900 0.5900 0.5900 0.5900 1,200 -0.01(-1.67%)
Apr 11, 2023 0.6300 0.6300 0.6000 0.6000 1,500 -0.03(-4.76%)
Apr 10, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.04(+6.78%)
Apr 06, 2023 0.5900 0 -0.01(-1.67%)
Apr 05, 2023 0.7000 0.7000 0.5500 0.6000 24,000 -0.08(-11.76%)
Apr 04, 2023 0.6900 0.6900 0.6800 0.6800 2,000 +0.00(+0.00%)
Apr 03, 2023 0.6500 0.6800 0.6500 0.6800 3,503 -0.02(-2.86%)
Mar 22, 2023 0.7000 0 +0.01(+1.45%)
Mar 21, 2023 0.6900 0.6900 0.6900 0.6900 500 +0.01(+1.47%)
Mar 15, 2023 0.6800 4 -0.01(-1.45%)
Mar 13, 2023 0.6900 0 +0.00(+0.00%)
Mar 10, 2023 0.7000 0.7000 0.6900 0.6900 12,505 +0.05(+7.81%)
Mar 09, 2023 0.6800 0.6800 0.6400 0.6400 19,500 -0.04(-5.88%)
Mar 08, 2023 0.6900 0.6900 0.6800 0.6800 9,000 +0.02(+3.03%)
Mar 07, 2023 0.6600 0.6600 0.6600 0.6600 9,500 -0.02(-2.94%)
Mar 06, 2023 0.6800 0.6800 0.6800 0.6800 9,437 +0.00(+0.00%)
Mar 03, 2023 0.6900 0.6900 0.6800 0.6800 7,500 +0.00(+0.00%)
Mar 02, 2023 0.6900 0.6900 0.6800 0.6800 10,000 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.