Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

1.210 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.000 5.470 5.000 5.450 255,180 +0.34(+6.65%)
May 20, 2011 5.100 5.110 5.060 5.110 114,317 +0.03(+0.59%)
May 19, 2011 5.150 5.150 5.070 5.080 198,310 -0.14(-2.68%)
May 18, 2011 5.010 5.250 4.980 5.220 628,776 +0.22(+4.40%)
May 17, 2011 5.150 5.150 4.950 5.000 207,145 -0.11(-2.15%)
May 16, 2011 5.400 5.400 5.110 5.110 23,887 -0.19(-3.58%)
May 13, 2011 5.350 5.360 5.260 5.300 144,150 -0.10(-1.85%)
May 12, 2011 5.450 5.450 5.200 5.400 45,458 -0.06(-1.10%)
May 11, 2011 5.450 5.480 5.450 5.460 7,325 -0.04(-0.73%)
May 10, 2011 5.550 5.700 5.450 5.500 54,260 -0.05(-0.90%)
May 09, 2011 5.610 5.750 5.540 5.550 25,551 -0.05(-0.89%)
May 06, 2011 5.560 5.650 5.560 5.600 18,108 +0.00(+0.00%)
May 05, 2011 5.800 5.800 5.560 5.600 49,940 -0.20(-3.45%)
May 04, 2011 5.900 5.950 5.770 5.800 32,050 -0.10(-1.69%)
May 03, 2011 5.900 5.970 5.900 5.900 27,160 -0.05(-0.84%)
May 02, 2011 6.000 5.960 5.950 5.950 67,050 -0.15(-2.46%)
Apr 29, 2011 6.260 6.260 5.800 6.100 136,092 -0.25(-3.94%)
Apr 28, 2011 6.440 6.450 6.300 6.350 225,880 -0.12(-1.85%)
Apr 27, 2011 6.500 6.600 6.470 6.470 231,475 -0.03(-0.46%)
Apr 26, 2011 6.520 6.720 6.480 6.500 561,203 -0.30(-4.41%)
Apr 25, 2011 6.560 6.860 6.750 6.800 35,475 +0.05(+0.74%)
Apr 21, 2011 6.410 6.750 6.410 6.750 27,100 -0.06(-0.88%)
Apr 20, 2011 6.750 6.810 6.690 6.810 39,900 +0.21(+3.18%)
Apr 19, 2011 6.590 6.670 6.550 6.600 104,590 -0.05(-0.75%)
Apr 18, 2011 6.660 6.790 6.650 6.650 36,525 +0.00(+0.00%)
Apr 15, 2011 6.550 6.700 6.550 6.650 15,101 +0.13(+1.99%)
Apr 14, 2011 6.700 6.700 6.500 6.520 46,739 -0.18(-2.69%)
Apr 13, 2011 6.580 6.700 6.580 6.700 4,840 +0.20(+3.08%)
Apr 12, 2011 6.780 6.800 6.380 6.500 80,591 -0.27(-3.99%)
Apr 11, 2011 7.060 7.060 6.700 6.770 84,471 -0.28(-3.97%)
Apr 08, 2011 7.110 7.170 7.030 7.050 53,251 -0.05(-0.70%)
Apr 07, 2011 7.100 7.180 7.100 7.100 49,930 +0.00(+0.00%)
Apr 06, 2011 7.340 7.350 7.100 7.100 51,365 -0.20(-2.74%)
Apr 05, 2011 7.350 7.350 7.300 7.300 31,115 -0.02(-0.27%)
Apr 04, 2011 7.400 7.410 7.260 7.320 200,029 -0.13(-1.74%)
Apr 01, 2011 6.900 7.550 6.870 7.450 1,276,379 +0.56(+8.13%)
Mar 31, 2011 6.850 6.950 6.850 6.890 56,829 +0.09(+1.32%)
Mar 30, 2011 6.800 6.850 6.800 6.800 93,062 +0.00(+0.00%)
Mar 29, 2011 6.800 6.800 6.660 6.800 45,911 +0.14(+2.10%)
Mar 28, 2011 6.850 6.890 6.660 6.660 66,071 -0.23(-3.34%)
Mar 25, 2011 7.070 7.070 6.810 6.890 76,758 -0.05(-0.72%)
Mar 24, 2011 7.000 7.050 6.900 6.940 61,344 -0.01(-0.14%)
Mar 23, 2011 6.950 6.990 6.890 6.950 66,292 +0.00(+0.00%)
Mar 22, 2011 6.890 6.950 6.880 6.950 120,080 +0.06(+0.87%)
Mar 21, 2011 6.750 6.900 6.780 6.890 36,420 +0.24(+3.61%)
Mar 18, 2011 6.700 6.700 6.650 6.650 7,955 +0.00(+0.00%)
Mar 17, 2011 6.650 6.650 6.590 6.650 25,630 +0.15(+2.31%)
Mar 16, 2011 6.400 6.600 6.400 6.500 23,575 +0.10(+1.56%)
Mar 15, 2011 6.350 6.400 6.250 6.400 43,422 -0.20(-3.03%)
Mar 14, 2011 6.750 6.800 6.500 6.600 44,341 -0.19(-2.80%)
Mar 11, 2011 6.510 6.790 6.390 6.790 39,695 +0.27(+4.14%)
Mar 10, 2011 6.670 6.670 6.520 6.520 11,395 -0.13(-1.95%)
Mar 09, 2011 6.560 6.730 6.560 6.650 424,602 -0.04(-0.60%)
Mar 08, 2011 6.890 6.900 6.260 6.690 137,584 -0.20(-2.90%)
Mar 07, 2011 6.950 6.950 6.760 6.890 72,118 +0.01(+0.15%)
Mar 04, 2011 6.900 6.900 6.850 6.880 26,755 -0.01(-0.15%)
Mar 03, 2011 6.900 6.900 6.750 6.890 20,761 -0.01(-0.14%)
Mar 02, 2011 6.820 6.900 6.820 6.900 69,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.