Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
May 29, 2023 0.0550 0 +0.00(+0.00%)
May 25, 2023 0.0550 0 -0.00(-8.33%)
May 23, 2023 0.0600 0 +0.00(+9.09%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 17, 2023 0.0550 0 -0.00(-8.33%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0550 0.0600 94,500 +0.00(+0.00%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 117,000 -0.01(-7.69%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 08, 2023 0.0700 0 +0.00(+0.00%)
May 05, 2023 0.0650 0.0700 0.0600 0.0700 130,300 +0.01(+7.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0600 0.0650 49,500 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 54,000 -0.01(-7.14%)
Apr 27, 2023 0.0700 0 +0.01(+7.69%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Apr 25, 2023 0.0650 0.0750 0.0650 0.0750 78,000 +0.00(+7.14%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 -0.00(-6.67%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 310,700 +0.00(+0.00%)
Apr 13, 2023 0.0700 0 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0700 0.0650 0.0700 129,790 +0.01(+16.67%)
Apr 11, 2023 0.0650 0.0700 0.0600 0.0600 136,253 -0.01(-14.29%)
Apr 10, 2023 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 232,428 -0.01(-7.14%)
Apr 04, 2023 0.0700 0.0700 0.0650 0.0700 91,461 +0.01(+7.69%)
Apr 03, 2023 0.0600 0.0650 0.0600 0.0650 35,000 -0.01(-7.14%)
Mar 31, 2023 0.0600 0.0700 0.0600 0.0700 84,090 +0.01(+7.69%)
Mar 29, 2023 0.0650 0 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 196,000 -0.01(-7.14%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0700 0.0700 0.0700 35,100 -0.00(-6.67%)
Mar 21, 2023 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+7.14%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 7,900 -0.00(-6.67%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0750 493,000 +0.00(+7.14%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Mar 10, 2023 0.0700 0 +0.01(+7.69%)
Mar 08, 2023 0.0650 0 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0600 0.0650 151,400 -0.01(-7.14%)
Mar 06, 2023 0.0600 0.0700 0.0600 0.0700 49,000 +0.01(+7.69%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 26,353 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0650 0.0650 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.