Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TSX Health Care Index (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 52.66 53.65 52.51 52.95 9,146,116 -0.70(-1.30%)
May 30, 2006 54.54 54.52 53.63 53.65 1,152,944 -0.86(-1.58%)
May 26, 2006 54.81 54.91 54.34 54.51 1,549,552 -0.12(-0.22%)
May 25, 2006 53.44 54.63 53.23 54.63 1,233,507 +1.27(+2.38%)
May 24, 2006 54.10 54.36 53.13 53.36 2,715,588 -1.00(-1.84%)
May 23, 2006 55.14 55.38 54.36 54.36 3,560,998 -0.66(-1.20%)
May 22, 2006 55.02 55.02 55.02 55.02 0 +0.00(+0.00%)
May 19, 2006 54.95 55.72 54.89 55.02 1,484,691 -0.30(-0.54%)
May 18, 2006 56.21 56.31 55.18 55.32 2,510,873 -0.68(-1.21%)
May 17, 2006 56.61 56.85 56.00 56.00 3,349,348 -0.84(-1.48%)
May 16, 2006 57.26 57.37 56.52 56.84 6,148,966 -0.48(-0.84%)
May 15, 2006 57.00 57.70 57.01 57.32 2,609,707 -0.02(-0.03%)
May 12, 2006 57.97 58.00 56.99 57.34 2,065,931 -0.49(-0.85%)
May 11, 2006 57.93 58.25 57.33 57.83 2,699,129 +0.50(+0.87%)
May 10, 2006 57.42 57.57 57.17 57.33 2,903,454 -0.04(-0.07%)
May 09, 2006 57.62 57.75 57.20 57.37 4,695,417 -0.20(-0.35%)
May 08, 2006 57.17 57.65 57.10 57.57 2,278,615 +0.21(+0.37%)
May 05, 2006 57.32 57.54 56.79 57.36 1,484,066 +0.57(+1.00%)
May 04, 2006 56.64 57.09 56.50 56.79 1,815,644 -0.02(-0.04%)
May 03, 2006 56.55 56.91 56.43 56.81 2,863,674 +0.26(+0.46%)
May 02, 2006 56.80 57.21 56.26 56.55 2,071,997 -0.66(-1.15%)
May 01, 2006 57.31 57.61 57.15 57.21 1,234,042 -0.14(-0.24%)
Apr 28, 2006 57.35 57.35 57.35 57.35 0 +0.04(+0.07%)
Apr 27, 2006 56.69 57.31 56.64 57.31 1,671,234 +0.30(+0.53%)
Apr 26, 2006 56.80 57.15 56.72 57.01 1,110,916 +0.05(+0.09%)
Apr 25, 2006 56.75 57.25 56.71 56.96 1,412,975 +0.16(+0.28%)
Apr 24, 2006 56.98 57.05 56.61 56.80 1,102,005 -0.12(-0.21%)
Apr 21, 2006 56.38 56.94 56.23 56.92 1,783,530 +0.69(+1.23%)
Apr 20, 2006 56.46 56.75 56.16 56.23 1,677,961 -0.29(-0.51%)
Apr 19, 2006 56.21 56.65 56.00 56.52 1,618,680 +0.27(+0.48%)
Apr 18, 2006 55.89 56.30 55.67 56.25 1,978,986 +0.15(+0.27%)
Apr 17, 2006 56.14 56.67 56.07 56.10 1,029,137 -0.34(-0.60%)
Apr 13, 2006 56.01 56.52 55.73 56.44 1,566,115 +0.71(+1.27%)
Apr 12, 2006 55.72 56.15 55.63 55.73 1,867,427 +0.10(+0.18%)
Apr 11, 2006 55.94 56.20 55.37 55.63 2,115,732 -0.55(-0.98%)
Apr 10, 2006 56.33 56.48 56.12 56.18 2,073,863 -0.18(-0.32%)
Apr 07, 2006 56.37 56.64 56.36 56.36 1,327,132 -0.16(-0.28%)
Apr 06, 2006 56.42 56.81 56.41 56.52 1,604,927 +0.00(+0.00%)
Apr 05, 2006 56.12 56.60 56.03 56.52 1,690,368 +0.45(+0.80%)
Apr 04, 2006 56.71 56.79 56.07 56.07 1,936,702 -0.52(-0.92%)
Apr 03, 2006 56.65 56.93 56.47 56.59 1,785,429 +0.12(+0.21%)
Mar 31, 2006 56.78 57.05 56.47 56.47 1,852,445 -0.22(-0.39%)
Mar 30, 2006 56.34 56.99 56.30 56.69 1,937,472 +0.11(+0.19%)
Mar 29, 2006 55.99 56.69 55.97 56.58 2,529,072 +0.53(+0.95%)
Mar 28, 2006 56.37 56.54 55.89 56.05 3,535,684 -0.42(-0.74%)
Mar 27, 2006 56.36 56.60 56.19 56.47 3,547,979 -0.11(-0.19%)
Mar 24, 2006 57.30 57.60 56.53 56.58 2,150,137 -0.25(-0.44%)
Mar 21, 2006 57.00 57.21 56.80 56.83 2,098,843 -0.26(-0.46%)
Mar 20, 2006 57.33 57.81 57.09 57.09 2,522,172 -0.08(-0.14%)
Mar 17, 2006 57.68 57.67 57.15 57.17 3,885,109 -0.33(-0.57%)
Mar 16, 2006 58.39 58.45 57.50 57.50 1,883,416 -0.80(-1.37%)
Mar 15, 2006 58.17 58.44 58.01 58.30 1,528,626 +0.09(+0.15%)
Mar 14, 2006 57.05 58.33 57.11 58.21 2,013,964 +0.81(+1.41%)
Mar 13, 2006 56.62 57.44 56.67 57.40 1,955,164 +0.69(+1.22%)
Mar 10, 2006 56.49 57.00 56.53 56.71 2,519,702 +0.01(+0.02%)
Mar 09, 2006 56.72 57.17 56.57 56.70 2,328,412 +0.13(+0.23%)
Mar 08, 2006 55.96 56.84 55.90 56.57 2,745,297 +0.37(+0.66%)
Mar 07, 2006 56.89 56.88 55.98 56.20 2,487,201 -0.60(-1.06%)
Mar 06, 2006 56.67 57.26 56.48 56.80 1,973,560 -0.01(-0.02%)
Mar 03, 2006 56.09 56.90 55.96 56.81 2,295,664 +0.25(+0.44%)
Mar 02, 2006 56.74 57.11 56.37 56.56 3,242,676 -0.55(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.