Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSU: AKU-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.560 3.750 3.560 3.750 18,500 +0.23(+6.53%)
May 30, 2019 3.260 3.520 3.260 3.520 20,500 +0.22(+6.67%)
May 29, 2019 3.450 3.460 3.190 3.300 53,100 -0.20(-5.71%)
May 28, 2019 3.540 3.710 3.500 3.500 12,700 -0.08(-2.23%)
May 27, 2019 3.580 3.580 3.580 3.580 100 -0.02(-0.56%)
May 24, 2019 3.580 3.600 3.450 3.600 4,900 +0.00(+0.00%)
May 21, 2019 3.600 3.600 3.600 0 -0.15(-4.00%)
May 17, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
May 16, 2019 3.700 3.810 3.620 3.750 26,326 +0.00(+0.00%)
May 15, 2019 3.450 3.750 3.450 3.750 40,676 +0.35(+10.29%)
May 14, 2019 3.400 3.450 3.350 3.400 41,839 -0.03(-0.87%)
May 13, 2019 3.500 3.500 3.430 3.430 50,000 -0.07(-2.00%)
May 09, 2019 3.500 3.500 3.500 0 +0.04(+1.16%)
May 08, 2019 3.500 3.500 3.460 3.460 1,900 -0.04(-1.14%)
May 07, 2019 3.620 3.660 3.500 3.500 146,879 -0.11(-3.05%)
May 06, 2019 3.730 3.730 3.610 3.610 4,300 -0.09(-2.43%)
May 03, 2019 3.660 3.700 3.660 3.700 900 -0.05(-1.33%)
May 02, 2019 3.800 3.800 3.750 3.750 700 +0.00(+0.00%)
May 01, 2019 3.880 3.880 3.750 3.750 5,300 -0.15(-3.85%)
Apr 30, 2019 3.620 3.900 3.570 3.900 5,100 +0.31(+8.64%)
Apr 29, 2019 3.600 3.670 3.590 3.590 161,000 +0.01(+0.28%)
Apr 26, 2019 3.580 3.580 3.580 3.580 600 +0.02(+0.56%)
Apr 25, 2019 3.560 3.670 3.460 3.560 25,000 -0.02(-0.56%)
Apr 24, 2019 3.510 3.650 3.510 3.580 29,300 +0.05(+1.42%)
Apr 23, 2019 3.490 3.580 3.490 3.530 4,800 +0.04(+1.15%)
Apr 22, 2019 3.730 3.730 3.410 3.490 7,900 -0.26(-6.93%)
Apr 18, 2019 3.750 3.750 3.750 0 -0.07(-1.83%)
Apr 17, 2019 3.780 3.900 3.660 3.820 14,400 +0.02(+0.53%)
Apr 16, 2019 4.250 4.300 3.750 3.800 64,120 -0.15(-3.80%)
Apr 15, 2019 3.510 4.000 3.510 3.950 359,980 +0.46(+13.18%)
Apr 12, 2019 3.490 3.490 3.450 3.490 4,836 -0.02(-0.57%)
Apr 11, 2019 3.490 3.510 3.450 3.510 26,500 +0.01(+0.29%)
Apr 09, 2019 3.500 3.500 3.500 0 -0.06(-1.69%)
Apr 08, 2019 3.640 3.750 3.500 3.560 62,100 +0.04(+1.14%)
Apr 05, 2019 3.520 3.520 3.520 3.520 1,500 +0.02(+0.57%)
Apr 04, 2019 3.450 3.500 3.450 3.500 6,137 +0.00(+0.00%)
Apr 03, 2019 3.450 3.500 3.320 3.500 31,800 +0.05(+1.45%)
Apr 02, 2019 3.450 3.450 3.450 3.450 25,000 +0.00(+0.00%)
Apr 01, 2019 3.570 3.570 3.350 3.450 175,620 -0.11(-3.09%)
Mar 29, 2019 3.310 3.730 3.310 3.560 19,600 +0.28(+8.54%)
Mar 28, 2019 3.250 3.280 3.200 3.280 3,200 +0.06(+1.86%)
Mar 27, 2019 3.340 3.350 3.200 3.220 104,711 -0.09(-2.72%)
Mar 26, 2019 3.310 3.310 3.300 3.310 2,000 +0.03(+0.91%)
Mar 25, 2019 3.280 3.280 3.280 3.280 800 +0.01(+0.31%)
Mar 22, 2019 3.250 3.270 3.250 3.270 400 +0.00(+0.00%)
Mar 21, 2019 3.250 3.300 3.250 3.270 4,990 +0.02(+0.62%)
Mar 20, 2019 3.650 3.650 3.200 3.250 10,449 -0.10(-2.99%)
Mar 19, 2019 3.410 3.410 3.350 3.350 3,061 -0.06(-1.76%)
Mar 18, 2019 3.500 3.500 3.350 3.410 3,600 -0.09(-2.57%)
Mar 15, 2019 3.440 3.500 3.440 3.500 400 +0.09(+2.64%)
Mar 14, 2019 3.490 3.500 3.410 3.410 3,300 -0.07(-2.01%)
Mar 13, 2019 3.480 3.480 3.480 3.480 600 -0.02(-0.57%)
Mar 12, 2019 3.500 3.500 3.480 3.500 4,500 -0.02(-0.57%)
Mar 11, 2019 3.690 3.690 3.500 3.520 11,950 +0.02(+0.57%)
Mar 08, 2019 3.620 3.620 3.500 3.500 38,300 -0.09(-2.51%)
Mar 07, 2019 3.550 3.590 3.550 3.590 900 +0.08(+2.28%)
Mar 06, 2019 3.560 3.560 3.510 3.510 168,552 -0.07(-1.96%)
Mar 05, 2019 3.600 3.600 3.510 3.580 3,750 -0.05(-1.38%)
Mar 04, 2019 3.620 3.740 3.620 3.630 11,400 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.