Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.590 3.872 3.590 3.744 37,631 +0.13(+3.69%)
May 29, 2003 3.611 3.616 3.600 3.611 5,264 +0.02(+0.43%)
May 28, 2003 3.611 3.616 3.585 3.595 7,994 +0.01(+0.29%)
May 27, 2003 3.580 3.600 3.580 3.585 4,874 -0.05(-1.41%)
May 23, 2003 3.539 3.636 3.539 3.636 7,409 +0.10(+2.75%)
May 22, 2003 3.534 3.539 3.487 3.539 256,597 +0.00(+0.00%)
May 21, 2003 3.493 3.570 3.493 3.539 219,355 +0.00(+0.00%)
May 20, 2003 3.575 3.575 3.539 3.539 1,559 -0.01(-0.14%)
May 19, 2003 3.539 3.570 3.539 3.544 14,623 -0.05(-1.29%)
May 16, 2003 3.616 3.616 3.539 3.590 85,987 +0.00(+0.00%)
May 15, 2003 3.616 3.616 3.539 3.590 105,095 +0.05(+1.29%)
May 14, 2003 3.590 3.590 3.544 3.544 25,152 -0.07(-1.83%)
May 13, 2003 3.626 3.626 3.544 3.611 67,658 +0.10(+2.77%)
May 12, 2003 3.590 3.590 3.513 3.513 45,040 -0.08(-2.14%)
May 09, 2003 3.518 3.590 3.513 3.590 19,693 +0.07(+2.04%)
May 08, 2003 3.487 3.590 3.487 3.518 5,069 -0.06(-1.72%)
May 07, 2003 3.493 3.590 3.493 3.580 58,689 +0.02(+0.58%)
May 06, 2003 3.575 3.575 3.559 3.559 2,339 +0.02(+0.58%)
May 05, 2003 3.636 3.790 3.539 3.539 41,336 -0.06(-1.57%)
May 02, 2003 3.626 3.672 3.549 3.595 3,314 +0.01(+0.14%)
May 01, 2003 3.800 3.800 3.564 3.590 8,579 -0.10(-2.78%)
Apr 30, 2003 3.595 3.693 3.590 3.693 7,994 +0.14(+3.99%)
Apr 29, 2003 3.713 3.918 3.539 3.551 138,827 -0.16(-4.36%)
Apr 28, 2003 3.646 3.713 3.646 3.713 1,169 +0.12(+3.43%)
Apr 25, 2003 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Apr 24, 2003 3.590 3.590 3.585 3.590 79,357 +0.02(+0.42%)
Apr 23, 2003 3.575 3.575 3.575 3.575 0 +0.00(+0.00%)
Apr 22, 2003 3.677 3.677 3.518 3.575 8,579 -0.09(-2.52%)
Apr 21, 2003 3.559 3.667 3.559 3.667 4,484 +0.07(+1.85%)
Apr 17, 2003 3.677 3.677 3.493 3.600 7,019 +0.11(+3.08%)
Apr 16, 2003 3.487 3.590 3.487 3.493 170,024 -0.02(-0.44%)
Apr 15, 2003 3.487 3.590 3.487 3.508 6,044 -0.06(-1.58%)
Apr 14, 2003 3.559 3.564 3.549 3.564 11,698 +0.02(+0.58%)
Apr 11, 2003 3.564 3.564 3.539 3.544 9,554 -0.02(-0.58%)
Apr 10, 2003 3.703 3.703 3.564 3.564 31,782 -0.03(-0.71%)
Apr 09, 2003 3.693 3.693 3.590 3.590 1,559 -0.11(-2.91%)
Apr 08, 2003 3.790 3.805 3.698 3.698 6,434 -0.02(-0.55%)
Apr 07, 2003 3.785 3.785 3.375 3.718 150,526 -0.05(-1.23%)
Apr 04, 2003 3.805 3.898 3.744 3.764 130,638 -0.04(-1.08%)
Apr 03, 2003 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
Apr 02, 2003 3.846 3.846 3.693 3.805 5,264 -0.04(-1.07%)
Apr 01, 2003 3.770 3.846 3.770 3.846 974 +0.08(+2.04%)
Mar 31, 2003 3.770 3.836 3.770 3.770 974 -0.08(-2.00%)
Mar 28, 2003 3.831 3.846 3.831 3.846 1,364 +0.08(+2.04%)
Mar 27, 2003 3.846 3.846 3.770 3.770 986 -0.08(-2.00%)
Mar 26, 2003 3.970 3.970 3.775 3.846 11,308 -0.04(-1.06%)
Mar 25, 2003 3.713 3.888 3.713 3.888 4,484 +0.21(+5.57%)
Mar 24, 2003 3.682 3.682 3.682 3.682 389 +0.00(+0.00%)
Mar 21, 2003 3.485 3.682 3.485 3.682 6,239 +0.19(+5.43%)
Mar 20, 2003 3.446 3.508 3.380 3.493 20,083 +0.01(+0.15%)
Mar 19, 2003 3.334 3.508 3.262 3.487 35,291 +0.15(+4.62%)
Mar 18, 2003 3.364 3.400 3.277 3.334 8,189 +0.03(+0.78%)
Mar 17, 2003 3.231 3.370 3.231 3.308 7,994 +0.09(+2.87%)
Mar 14, 2003 3.180 3.221 3.180 3.216 2,339 +0.09(+2.79%)
Mar 13, 2003 3.031 3.128 3.021 3.128 9,554 +0.06(+1.84%)
Mar 12, 2003 2.949 3.072 2.949 3.072 5,459 +0.10(+3.28%)
Mar 11, 2003 3.077 3.077 2.975 2.975 9,164 -0.11(-3.65%)
Mar 10, 2003 3.128 3.128 3.087 3.087 5,264 -0.10(-3.06%)
Mar 07, 2003 3.277 3.277 3.185 3.185 1,949 -0.17(-5.19%)
Mar 06, 2003 3.359 3.359 3.282 3.359 6,239 -0.03(-0.91%)
Mar 05, 2003 3.390 3.390 3.339 3.390 8,969 -0.03(-0.90%)
Mar 04, 2003 3.441 3.441 3.375 3.421 17,353 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.