Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcap Acquisition Corp (NQ: MACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.23 10.23 10.23 0 +0.00(+0.00%)
May 26, 2017 10.23 10.23 10.23 0 -0.08(-0.78%)
May 25, 2017 10.22 10.31 10.22 10.31 597 +0.09(+0.88%)
May 24, 2017 10.22 10.22 10.22 10.22 173 +0.00(+0.00%)
May 23, 2017 10.22 10.22 10.22 10.22 712 +0.00(+0.00%)
May 18, 2017 10.22 10.22 10.22 0 +0.00(+0.00%)
May 17, 2017 10.25 10.25 10.22 10.22 2,500 +0.00(+0.00%)
May 15, 2017 10.22 10.22 10.22 0 +0.00(+0.00%)
May 12, 2017 10.22 10.22 10.22 10.22 883 +0.00(+0.00%)
May 11, 2017 10.22 10.22 10.22 10.22 211 -0.04(-0.39%)
May 09, 2017 10.26 10.26 10.26 0 -0.14(-1.35%)
Apr 19, 2017 10.40 10.40 10.40 0 -0.10(-0.95%)
Apr 13, 2017 10.50 10.50 10.50 0 +0.25(+2.44%)
Apr 06, 2017 10.25 10.25 10.25 0 +0.03(+0.29%)
Apr 03, 2017 10.22 10.22 10.22 0 +0.00(+0.00%)
Mar 29, 2017 10.22 10.22 10.22 0 +0.00(+0.00%)
Mar 28, 2017 10.22 10.22 10.22 10.22 292 +0.00(+0.00%)
Mar 27, 2017 10.22 10.22 10.22 10.22 203 +0.00(+0.00%)
Mar 24, 2017 10.22 10.22 10.22 10.22 1,376 -0.02(-0.20%)
Mar 21, 2017 10.24 10.24 10.24 0 +0.02(+0.20%)
Mar 17, 2017 10.22 10.22 10.22 0 +0.02(+0.20%)
Mar 15, 2017 10.20 10.20 10.20 0 -0.01(-0.10%)
Mar 14, 2017 10.32 10.32 10.20 10.21 27,759 -0.01(-0.10%)
Mar 09, 2017 10.22 10.22 10.22 82 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.