Skip to main content

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

31.79 +0.11 (+0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.34 22.34 22.05 22.16 2,545 -0.07(-0.32%)
May 26, 2016 22.44 22.24 22.24 22.24 874 +0.01(+0.04%)
May 25, 2016 22.25 22.27 22.19 22.23 2,531 +0.17(+0.78%)
May 24, 2016 22.05 22.05 22.05 22.05 1,137 +0.32(+1.47%)
May 23, 2016 21.74 21.74 21.74 21.74 365 -0.09(-0.43%)
May 20, 2016 21.88 21.88 21.75 21.83 39,389 +0.18(+0.82%)
May 19, 2016 21.66 21.66 21.62 21.65 729 -0.37(-1.68%)
May 18, 2016 22.02 22.02 22.02 22.02 549 +0.17(+0.79%)
May 17, 2016 21.86 21.86 21.85 21.85 859 -0.04(-0.18%)
May 16, 2016 21.89 21.89 21.89 21.89 591 +0.16(+0.72%)
May 13, 2016 21.73 21.73 21.73 21.73 3,090 -0.24(-1.09%)
May 12, 2016 21.99 21.99 21.88 21.97 2,924 -0.14(-0.62%)
May 11, 2016 22.11 22.11 22.11 22.11 1,195 -0.03(-0.15%)
May 10, 2016 22.13 22.14 22.13 22.14 4,663 +0.18(+0.81%)
May 09, 2016 21.98 21.98 21.96 21.96 1,072 -0.02(-0.10%)
May 06, 2016 21.94 21.99 21.91 21.98 1,790 -0.03(-0.12%)
May 05, 2016 22.05 22.06 22.01 22.01 8,329 -0.04(-0.19%)
May 04, 2016 22.05 22.09 22.03 22.05 1,797 -0.27(-1.22%)
May 03, 2016 22.39 22.39 22.32 22.32 642 -0.29(-1.30%)
May 02, 2016 22.58 22.62 22.57 22.62 2,177 +0.27(+1.22%)
Apr 29, 2016 22.52 22.52 22.35 22.35 2,898 -0.05(-0.21%)
Apr 28, 2016 22.62 22.62 22.39 22.39 10,351 -0.22(-0.97%)
Apr 27, 2016 22.55 22.61 22.53 22.61 4,060 -0.03(-0.14%)
Apr 26, 2016 22.59 22.70 22.59 22.64 3,778 +0.15(+0.68%)
Apr 25, 2016 22.44 22.51 22.41 22.49 15,174 -0.04(-0.17%)
Apr 22, 2016 22.45 22.53 22.45 22.53 1,080 -0.00(-0.01%)
Apr 21, 2016 22.53 22.55 22.52 22.53 2,496 -0.30(-1.30%)
Apr 20, 2016 22.82 22.88 22.82 22.83 4,551 +0.07(+0.30%)
Apr 19, 2016 22.72 22.77 22.72 22.76 3,367 +0.37(+1.67%)
Apr 18, 2016 22.35 22.53 22.35 22.39 8,912 +0.02(+0.08%)
Apr 15, 2016 22.37 22.38 22.37 22.37 5,770 -0.06(-0.26%)
Apr 14, 2016 22.45 22.45 22.43 22.43 2,667 +0.28(+1.29%)
Apr 12, 2016 22.01 22.14 22.14 22.14 442 +0.21(+0.98%)
Apr 11, 2016 21.99 22.00 21.93 21.93 2,794 +0.17(+0.80%)
Apr 08, 2016 21.88 21.89 21.75 21.75 8,813 +0.30(+1.41%)
Apr 07, 2016 21.69 21.69 21.45 21.45 1,813 -0.28(-1.29%)
Apr 06, 2016 21.80 21.80 21.73 21.73 1,109 +0.24(+1.13%)
Apr 05, 2016 21.65 21.65 21.49 21.49 957 -0.39(-1.80%)
Apr 04, 2016 21.89 21.89 21.88 21.89 728 +0.07(+0.31%)
Apr 01, 2016 21.87 21.87 21.82 21.82 81,136 -0.34(-1.53%)
Mar 31, 2016 22.25 22.25 22.16 22.16 2,233 -0.11(-0.49%)
Mar 30, 2016 22.30 22.30 22.27 22.27 308 +0.53(+2.43%)
Mar 29, 2016 21.74 21.74 21.74 21.74 330 -0.11(-0.51%)
Mar 28, 2016 21.85 21.85 21.85 21.85 179 +0.15(+0.67%)
Mar 24, 2016 21.68 21.70 21.70 21.70 885 -0.21(-0.96%)
Mar 23, 2016 21.91 21.91 21.91 21.91 31,845 -0.16(-0.72%)
Mar 22, 2016 22.07 22.07 22.07 22.07 197 -0.17(-0.78%)
Mar 21, 2016 22.81 22.81 22.22 22.25 1,985 -0.03(-0.15%)
Mar 18, 2016 22.36 22.36 22.28 22.28 346 -0.03(-0.15%)
Mar 17, 2016 22.10 22.31 22.10 22.31 3,542 +0.29(+1.32%)
Mar 16, 2016 21.63 22.02 21.63 22.02 914 +0.35(+1.63%)
Mar 15, 2016 21.56 21.67 21.56 21.67 147,548 -0.09(-0.44%)
Mar 14, 2016 21.76 21.76 21.76 21.76 203 -0.05(-0.25%)
Mar 11, 2016 21.82 21.82 21.82 21.82 1,963 +0.57(+2.67%)
Mar 10, 2016 21.24 21.26 21.24 21.25 1,432 -0.24(-1.12%)
Mar 09, 2016 21.40 21.49 21.40 21.49 529 +0.29(+1.37%)
Mar 08, 2016 21.20 21.20 21.20 21.20 830 -0.21(-0.97%)
Mar 04, 2016 21.26 21.41 21.41 21.41 4 +0.50(+2.39%)
Mar 02, 2016 20.82 20.91 20.91 20.91 12,137 +0.18(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.