Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

10.08 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.781 9.850 9.781 9.781 208,884 -0.01(-0.10%)
May 27, 2022 9.800 9.800 9.781 9.790 11,193 +0.01(+0.10%)
May 26, 2022 9.771 9.800 9.771 9.781 2,160 +0.01(+0.10%)
May 25, 2022 9.771 9.771 9.771 9.771 509 -0.02(-0.20%)
May 24, 2022 9.771 9.790 9.771 9.790 5,866 +0.01(+0.10%)
May 23, 2022 9.781 9.800 9.766 9.781 34,701 +0.00(+0.00%)
May 20, 2022 9.800 9.800 9.773 9.781 6,249 -0.01(-0.10%)
May 19, 2022 9.800 9.800 9.781 9.790 109,389 -0.01(-0.15%)
May 18, 2022 9.805 9.830 9.798 9.805 38,207 +0.00(+0.05%)
May 17, 2022 9.840 9.850 9.776 9.800 77,489 -0.02(-0.20%)
May 16, 2022 9.790 9.820 9.785 9.820 10,217 +0.00(+0.00%)
May 13, 2022 9.807 9.820 9.797 9.820 3,463 +0.00(+0.00%)
May 12, 2022 9.790 9.850 9.790 9.820 3,536 -0.01(-0.10%)
May 11, 2022 9.810 9.840 9.790 9.830 9,184 +0.02(+0.20%)
May 10, 2022 9.840 9.850 9.790 9.810 190,683 +0.00(+0.00%)
May 09, 2022 9.830 9.860 9.800 9.810 310,681 -0.02(-0.20%)
May 06, 2022 9.840 9.850 9.830 9.830 17,520 -0.01(-0.10%)
May 05, 2022 9.840 9.870 9.840 9.840 464,668 -0.03(-0.30%)
May 04, 2022 9.850 9.889 9.850 9.870 6,123 -0.02(-0.20%)
May 03, 2022 9.830 9.899 9.830 9.889 1,720 +0.01(+0.10%)
May 02, 2022 9.850 9.880 9.830 9.880 23,378 +0.03(+0.30%)
Apr 29, 2022 9.850 10.01 9.850 9.850 100,556 +0.00(+0.00%)
Apr 28, 2022 9.820 9.899 9.820 9.850 9,991 +0.00(+0.00%)
Apr 27, 2022 9.840 9.850 9.830 9.850 16,969 +0.02(+0.20%)
Apr 26, 2022 9.840 9.840 9.830 9.830 10,036 +0.00(+0.00%)
Apr 25, 2022 9.830 9.870 9.830 9.830 138,771 +0.00(+0.00%)
Apr 22, 2022 9.840 9.850 9.830 9.830 31,001 -0.02(-0.25%)
Apr 21, 2022 9.850 9.899 9.850 9.855 169,655 -0.02(-0.25%)
Apr 20, 2022 9.889 9.889 9.830 9.880 38,762 +0.00(+0.00%)
Apr 19, 2022 9.850 9.889 9.850 9.880 248,900 +0.00(+0.00%)
Apr 18, 2022 9.899 9.899 9.840 9.880 74,142 -0.05(-0.50%)
Apr 14, 2022 9.929 9.949 9.899 9.929 42,825 -0.01(-0.10%)
Apr 13, 2022 9.939 9.939 9.909 9.939 225,825 +0.01(+0.15%)
Apr 12, 2022 9.929 9.939 9.919 9.924 377,371 -0.01(-0.15%)
Apr 11, 2022 9.959 9.959 9.919 9.939 59,961 +0.00(+0.00%)
Apr 08, 2022 9.969 9.979 9.939 9.939 111,741 -0.03(-0.30%)
Apr 07, 2022 9.988 9.988 9.969 9.969 93,366 +0.01(+0.10%)
Apr 06, 2022 9.969 9.988 9.929 9.959 209,502 -0.03(-0.30%)
Apr 05, 2022 10.05 10.09 9.978 9.988 794,969 -0.03(-0.29%)
Apr 04, 2022 9.998 10.10 9.998 10.02 5,476,683 +0.17(+1.70%)
Apr 01, 2022 9.870 9.870 9.845 9.850 12,936 -0.02(-0.20%)
Mar 31, 2022 9.841 9.870 9.841 9.870 10,769 +0.02(+0.20%)
Mar 30, 2022 9.850 9.850 9.850 9.850 285 -0.02(-0.20%)
Mar 29, 2022 9.850 9.870 9.850 9.870 11,202 +0.02(+0.20%)
Mar 28, 2022 9.831 9.850 9.831 9.850 14,647 -0.02(-0.20%)
Mar 25, 2022 9.841 9.870 9.841 9.870 619 +0.02(+0.25%)
Mar 24, 2022 9.850 9.852 9.841 9.845 17,068 +0.03(+0.35%)
Mar 23, 2022 9.811 9.811 9.811 9.811 914 -0.03(-0.30%)
Mar 21, 2022 9.841 184 -0.01(-0.10%)
Mar 18, 2022 9.841 9.850 9.816 9.850 103,024 +0.01(+0.10%)
Mar 17, 2022 9.841 9.841 9.831 9.841 2,511 -0.01(-0.10%)
Mar 16, 2022 9.801 9.850 9.801 9.850 58,154 +0.02(+0.20%)
Mar 15, 2022 9.821 9.831 9.821 9.831 149,070 -0.01(-0.10%)
Mar 14, 2022 9.813 9.841 9.813 9.841 8,519 +0.00(+0.00%)
Mar 11, 2022 9.831 9.841 9.821 9.841 10,710 +0.01(+0.10%)
Mar 10, 2022 9.831 9.833 9.831 9.831 11,301 +0.00(+0.00%)
Mar 09, 2022 9.831 9.831 9.831 9.831 1,425 +0.00(+0.00%)
Mar 08, 2022 9.831 9.831 9.831 9.831 412 +0.00(+0.00%)
Mar 07, 2022 9.831 9.831 9.801 9.831 180,100 -0.01(-0.10%)
Mar 04, 2022 9.841 9.841 9.841 9.841 20,993 +0.01(+0.10%)
Mar 03, 2022 9.831 9.841 9.816 9.831 462,770 +0.00(+0.00%)
Mar 02, 2022 9.831 9.831 9.831 9.831 9,193 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.